時価総額 $2.06T
-0.73%
ボリューム24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
硬貨
34.665
取引所
204
ライブ
WorldAssets (INC) 履歴価格、日付別ボリュームデータ 米ドル - USD
WorldAssets (INC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 259 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.077 | $0.0733 | $0.07789 | $0.0744 | $21,970 | - |
| Jun-27 2026 | $0.0744 | $0.0741 | $0.0778 | $0.0759 | $17,390 | - |
| Jun-26 2026 | $0.0759 | $0.0735 | $0.0776 | $0.0762 | $20,346 | - |
| Jun-25 2026 | $0.0766 | $0.073 | $0.0777 | $0.0767 | $23,677 | - |
| Jun-24 2026 | $0.0764 | $0.0731 | $0.0778 | $0.07611 | $20,598 | - |
| Jun-23 2026 | $0.0763 | $0.07331 | $0.0763 | $0.0744 | $18,135 | - |
| Jun-22 2026 | $0.0741 | $0.0732 | $0.0792 | $0.0759 | $19,084 | - |
| Jun-21 2026 | $0.076 | $0.076 | $0.0782 | $0.0782 | $19,313 | - |
| Jun-20 2026 | $0.0783 | $0.0755 | $0.0798 | $0.079 | $19,359 | - |
| Jun-19 2026 | $0.0782 | $0.07531 | $0.0791 | $0.0773 | $21,168 | - |
| Jun-18 2026 | $0.0772 | $0.0751 | $0.0795 | $0.078 | $20,306 | - |
| Jun-17 2026 | $0.0779 | $0.07481 | $0.0795 | $0.0768 | $21,212 | - |
| Jun-16 2026 | $0.0771 | $0.0754 | $0.0791 | $0.0761 | $21,609 | - |
| Jun-15 2026 | $0.076 | $0.0757 | $0.0798 | $0.0789 | $18,459 | - |
| Jun-14 2026 | $0.0795 | $0.07537 | $0.0796 | $0.0769 | $19,903 | - |