時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
WorldAssets (INC) 履歴価格、日付別ボリュームデータ 米ドル - USD
WorldAssets (INC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 282 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.077 | $0.07591 | $0.0779 | $0.0776 | $19,128 | - |
| Jul-20 2026 | $0.0775 | $0.0759 | $0.0779 | $0.0772 | $18,444 | - |
| Jul-19 2026 | $0.0772 | $0.0761 | $0.0778 | $0.0775 | $17,373 | - |
| Jul-18 2026 | $0.0775 | $0.0763 | $0.0778 | $0.077 | $17,742 | - |
| Jul-17 2026 | $0.0772 | $0.07585 | $0.07781 | $0.0769 | $20,512 | - |
| Jul-16 2026 | $0.0764 | $0.0762 | $0.078 | $0.0771 | $17,762 | - |
| Jul-15 2026 | $0.07698 | $0.0741 | $0.0776 | $0.075 | $20,386 | - |
| Jul-14 2026 | $0.0753 | $0.0741 | $0.0768 | $0.0746 | $19,251 | - |
| Jul-13 2026 | $0.0741 | $0.0712 | $0.0747 | $0.0716 | $18,836 | - |
| Jul-12 2026 | $0.0715 | $0.07 | $0.0738 | $0.0703 | $19,618 | - |
| Jul-11 2026 | $0.0708 | $0.07 | $0.072 | $0.0712 | $18,282 | - |
| Jul-10 2026 | $0.0713 | $0.0702 | $0.0719 | $0.0705 | $16,888 | - |
| Jul-09 2026 | $0.0705 | $0.0697 | $0.07181 | $0.0714 | $16,813 | - |
| Jul-08 2026 | $0.0712 | $0.0701 | $0.0739 | $0.0719 | $19,047 | - |
| Jul-07 2026 | $0.0724 | $0.0711 | $0.0749 | $0.0727 | $20,661 | - |