Cap Mercado $2.75T
-2.71%
Volume 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Moedas
34.500
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Herculis Gold Coin (XAUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $154.44 | $153.18 | $155.44 | $154.36 | $90,154 | - |
| Apr-17 2026 | $154.40 | $153.02 | $156.07 | $153.22 | $78,885 | - |
| Apr-16 2026 | $152.96 | $152.96 | $154.92 | $154.44 | $69,576 | - |
| Apr-15 2026 | $153.61 | $153.03 | $154.83 | $154.83 | $70,195 | - |
| Apr-14 2026 | $154.39 | $151.97 | $154.39 | $151.97 | $70,566 | - |
| Apr-13 2026 | $151.79 | $149.22 | $151.79 | $149.22 | $57,423 | - |
| Apr-12 2026 | $149.55 | $149.55 | $152.00 | $151.69 | $49,797 | - |
| Apr-11 2026 | $152.06 | $151.35 | $152.52 | $152.11 | $50,389 | - |
| Apr-10 2026 | $152.26 | $151.48 | $152.92 | $152.24 | $49,640 | - |
| Apr-09 2026 | $152.21 | $150.43 | $152.91 | $150.67 | $49,258 | - |
| Apr-08 2026 | $151.22 | $150.73 | $153.68 | $153.68 | $49,979 | - |
| Apr-07 2026 | $152.85 | $147.53 | $152.85 | $148.59 | $50,430 | - |
| Apr-06 2026 | $148.57 | $147.87 | $149.91 | $148.06 | $49,289 | - |
| Apr-05 2026 | $147.63 | $147.63 | $150.18 | $150.18 | $28,848 | - |
| Apr-04 2026 | $150.18 | $150.03 | $150.32 | $150.05 | $2,531 | - |