시가총액 $2.85T
0.97%
볼륨 24시간 $166.60B
-23.24%
BTC % 56.5%
-0.4%
ETH % 9.81%
0.51%
코인
34.605
+4
거래소
885
마지막 업데이트
41 초 전에
Herculis Gold Coin (XAUH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $151.55 | $150.67 | $152.04 | $150.77 | $89,039 | - |
| May-07 2026 | $150.72 | $149.86 | $152.05 | $150.32 | $89,891 | - |
| May-06 2026 | $150.27 | $147.09 | $150.56 | $147.09 | $89,913 | - |
| May-05 2026 | $146.75 | $145.89 | $147.40 | $145.89 | $89,489 | - |
| May-04 2026 | $145.91 | $145.57 | $148.58 | $148.38 | $89,740 | - |
| May-03 2026 | $148.75 | $147.40 | $148.75 | $147.51 | $95,999 | - |
| May-02 2026 | $147.53 | $147.53 | $148.47 | $147.68 | $89,561 | - |
| May-01 2026 | $147.42 | $146.39 | $148.79 | $147.87 | $89,029 | - |
| Apr-30 2026 | $148.25 | $146.18 | $148.33 | $146.18 | $90,545 | - |
| Apr-29 2026 | $146.20 | $145.86 | $147.70 | $147.70 | $89,366 | - |
| Apr-28 2026 | $148.03 | $147.22 | $150.94 | $150.55 | $90,620 | - |
| Apr-27 2026 | $150.42 | $150.31 | $151.55 | $150.79 | $90,381 | - |
| Apr-26 2026 | $150.70 | $150.70 | $151.64 | $151.48 | $88,977 | - |
| Apr-25 2026 | $151.53 | $151.12 | $151.63 | $151.12 | $89,900 | - |
| Apr-24 2026 | $151.47 | $150.14 | $151.61 | $151.20 | $90,502 | - |