Cap Mercado $2.77T
0.12%
Volume 24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bucket Protocol BUCK Stablecoin (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.9993 | $0.9985 | $1.0002 | $0.9991 | $116,148 | - |
| Apr-30 2026 | $0.9999 | $0.9982 | $1.0003 | $1.0001 | $90,497 | - |
| Apr-29 2026 | $0.9989 | $0.9986 | $1.0038 | $0.9999 | $127,847 | - |
| Apr-28 2026 | $0.9993 | $0.9989 | $1.0003 | $0.9995 | $93,702 | - |
| Apr-27 2026 | $0.9995 | $0.9987 | $0.9998 | $0.9994 | $1,193,417 | - |
| Apr-26 2026 | $0.9995 | $0.9985 | $0.9995 | $0.9991 | $378,425 | - |
| Apr-25 2026 | $0.9987 | $0.9983 | $0.9992 | $0.9988 | $86,100 | - |
| Apr-24 2026 | $0.9988 | $0.9986 | $0.9994 | $0.9993 | $332,185 | - |
| Apr-23 2026 | $0.9993 | $0.9983 | $1.0008 | $0.9995 | $1,356,877 | - |
| Apr-22 2026 | $0.9994 | $0.9984 | $0.9996 | $0.9984 | $2,587,097 | - |
| Apr-21 2026 | $0.9982 | $0.9982 | $0.9997 | $0.9992 | $1,915,122 | - |
| Apr-20 2026 | $0.9993 | $0.9991 | $1.0008 | $0.9993 | $284,033 | - |
| Apr-19 2026 | $0.9994 | $0.9985 | $1.0003 | $1.0003 | $778,674 | - |
| Apr-18 2026 | $0.999 | $0.9984 | $1.0004 | $0.9999 | $192,650 | - |
| Apr-17 2026 | $0.9993 | $0.9976 | $1.0010 | $0.9993 | $365,127 | - |