時価総額 $2.28T
4.6%
ボリューム24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
硬貨
34.665
取引所
204
ライブ
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bucket Protocol BUCK Stablecoin (BUCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 740 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9991 | $0.9984 | $0.9996 | $0.9993 | $407,537 | - |
| May-22 2026 | $0.9991 | $0.9959 | $1.0001 | $1.0001 | $656,469 | - |
| May-21 2026 | $0.9989 | $0.9987 | $0.9997 | $0.9987 | $650,245 | - |
| May-20 2026 | $0.9992 | $0.999 | $1.0017 | $1.0017 | $563,611 | - |
| May-19 2026 | $0.9995 | $0.9981 | $0.9995 | $0.9981 | $432,080 | - |
| May-18 2026 | $0.9983 | $0.997 | $1.0000 | $1.0000 | $414,753 | - |
| May-17 2026 | $0.9998 | $0.998 | $0.9999 | $0.9997 | $224,345 | - |
| May-16 2026 | $0.9996 | $0.9988 | $1.0007 | $0.9995 | $299,226 | - |
| May-15 2026 | $0.9994 | $0.998 | $1.0000 | $0.998 | $891,770 | - |
| May-14 2026 | $0.9991 | $0.9977 | $1.0007 | $0.9991 | $385,002 | - |
| May-13 2026 | $0.9989 | $0.9978 | $1.0011 | $0.9989 | $573,810 | - |
| May-12 2026 | $1.0003 | $0.996 | $1.0007 | $0.9997 | $809,439 | - |
| May-11 2026 | $1.0011 | $0.9956 | $1.0033 | $0.9956 | $1,346,297 | - |
| May-10 2026 | $0.9991 | $0.9939 | $1.0037 | $0.9985 | $2,000,364 | - |
| May-09 2026 | $1.0006 | $0.9971 | $1.0021 | $0.9985 | $713,675 | - |