Cap Mercado $2.73T
0.31%
Volume 24h $182.84B
29.63%
BTC % 56.51%
-0.14%
ETH % 9.45%
0.63%
Moedas
34.643
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de BBAChain (BBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00270435 | $0.00267786 | $0.00271405 | $0.00271405 | $109,171 | - |
| May-17 2026 | $0.00275094 | $0.00274165 | $0.00275488 | $0.00274687 | $112,773 | - |
| May-16 2026 | $0.00274745 | $0.00273773 | $0.00283684 | $0.00282954 | $110,774 | - |
| May-15 2026 | $0.00283773 | $0.00282687 | $0.0028675 | $0.0028512 | $109,996 | - |
| May-14 2026 | $0.00286085 | $0.00278788 | $0.00286085 | $0.00278847 | $111,860 | - |
| May-13 2026 | $0.00279095 | $0.00278434 | $0.00285502 | $0.00282923 | $108,140 | - |
| May-12 2026 | $0.00283686 | $0.00282942 | $0.00288066 | $0.00288066 | $184,766 | - |
| May-11 2026 | $0.00288817 | $0.00284714 | $0.00290741 | $0.00290741 | $223,197 | - |
| May-10 2026 | $0.00290263 | $0.00285079 | $0.00290263 | $0.00285311 | $118,071 | - |
| May-09 2026 | $0.00285249 | $0.00283436 | $0.0028604 | $0.00283436 | $110,667 | - |
| May-08 2026 | $0.00283855 | $0.00280508 | $0.00283855 | $0.00282677 | $109,584 | - |
| May-07 2026 | $0.00282254 | $0.00281383 | $0.00288186 | $0.00287721 | $110,700 | - |
| May-06 2026 | $0.00287781 | $0.00286369 | $0.00291834 | $0.00286692 | $111,060 | - |
| May-05 2026 | $0.00286759 | $0.00281513 | $0.00288651 | $0.00281513 | $105,244 | - |
| May-04 2026 | $0.00282176 | $0.00276678 | $0.00283697 | $0.00276757 | $110,529 | - |