Cap Mercado $2.77T
-0.19%
Volume 24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BBAChain (BBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00269143 | $0.00267935 | $0.00272798 | $0.00272798 | $111,545 | - |
| Apr-27 2026 | $0.00271783 | $0.0027073 | $0.00279431 | $0.00277849 | $111,259 | - |
| Apr-26 2026 | $0.00276654 | $0.00272963 | $0.00276703 | $0.00273739 | $111,938 | - |
| Apr-25 2026 | $0.0027374 | $0.00272776 | $0.00274488 | $0.00273313 | $112,259 | - |
| Apr-24 2026 | $0.00273153 | $0.00273153 | $0.00277116 | $0.0027606 | $111,807 | - |
| Apr-23 2026 | $0.00276051 | $0.00273659 | $0.00277014 | $0.00276135 | $108,829 | - |
| Apr-22 2026 | $0.00277433 | $0.00269335 | $0.00279968 | $0.00269492 | $111,883 | - |
| Apr-21 2026 | $0.00267417 | $0.00265459 | $0.00270368 | $0.00267936 | $110,206 | - |
| Apr-20 2026 | $0.00268488 | $0.00261467 | $0.00269807 | $0.00261467 | $111,944 | - |
| Apr-19 2026 | $0.00261434 | $0.00261434 | $0.00268361 | $0.00267802 | $112,894 | - |
| Apr-18 2026 | $0.00267793 | $0.00267362 | $0.00273281 | $0.00272982 | $112,138 | - |
| Apr-17 2026 | $0.00273668 | $0.00262451 | $0.00275593 | $0.00264016 | $111,093 | - |
| Apr-16 2026 | $0.00263975 | $0.00260265 | $0.00265302 | $0.00262873 | $111,621 | - |
| Apr-15 2026 | $0.00263357 | $0.00259337 | $0.00263778 | $0.00261123 | $110,916 | - |
| Apr-14 2026 | $0.00260837 | $0.00260837 | $0.00265695 | $0.00262704 | $109,610 | - |