Cap Mercado $2.74T
-1.62%
Volume 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Inu TREAT (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0002329 | $0.00021983 | $0.00025276 | $0.00025276 | $126,157 | - |
| Apr-26 2026 | $0.00024868 | $0.000239 | $0.00031268 | $0.00027863 | $195,848 | - |
| Apr-25 2026 | $0.00026924 | $0.00023365 | $0.00030134 | $0.0002459 | $239,952 | - |
| Apr-24 2026 | $0.00024276 | $0.00020672 | $0.00024502 | $0.00021201 | $216,132 | - |
| Apr-23 2026 | $0.00021102 | $0.00019881 | $0.00021102 | $0.0002008 | $164,720 | - |
| Apr-22 2026 | $0.00020026 | $0.00019275 | $0.00021372 | $0.00019275 | $180,208 | - |
| Apr-21 2026 | $0.00019177 | $0.00018978 | $0.00019799 | $0.00019799 | $210,106 | - |
| Apr-20 2026 | $0.00019813 | $0.00019268 | $0.00019995 | $0.00019276 | $186,321 | - |
| Apr-19 2026 | $0.00019322 | $0.00018356 | $0.0001962 | $0.00018387 | $191,824 | - |
| Apr-18 2026 | $0.00018312 | $0.0001796 | $0.00019297 | $0.00019297 | $188,927 | - |
| Apr-17 2026 | $0.00018667 | $0.00017811 | $0.00022321 | $0.00019804 | $267,376 | - |
| Apr-16 2026 | $0.00019937 | $0.00018722 | $0.00019937 | $0.00018824 | $249,300 | - |
| Apr-15 2026 | $0.00019355 | $0.00017738 | $0.0002012 | $0.00017738 | $228,693 | - |
| Apr-14 2026 | $0.00017774 | $0.00017206 | $0.0001815 | $0.00017227 | $195,169 | - |
| Apr-13 2026 | $0.00017257 | $0.00015998 | $0.00017641 | $0.00017556 | $253,046 | - |