Cap Mercado $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Moedas
34.641
+2
Trocas
874
Última atualização
9 Segundos atrás
Preços históricos de Shiba Inu TREAT (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00043707 | $0.00041895 | $0.00044566 | $0.00042435 | $112,393 | - |
| May-16 2026 | $0.00042766 | $0.00041546 | $0.0004564 | $0.00044343 | $125,193 | - |
| May-15 2026 | $0.00042944 | $0.00042944 | $0.00049619 | $0.00046919 | $154,003 | - |
| May-14 2026 | $0.00047028 | $0.00040532 | $0.00050378 | $0.00040546 | $186,180 | - |
| May-13 2026 | $0.00040654 | $0.00038969 | $0.00041619 | $0.00038969 | $124,053 | - |
| May-12 2026 | $0.00038941 | $0.00037544 | $0.00042189 | $0.00041338 | $132,916 | - |
| May-11 2026 | $0.00040594 | $0.00035542 | $0.00040594 | $0.00037559 | $141,049 | - |
| May-10 2026 | $0.00037979 | $0.0003771 | $0.00039962 | $0.00038937 | $135,550 | - |
| May-09 2026 | $0.00038935 | $0.00037355 | $0.00043481 | $0.00037355 | $157,569 | - |
| May-08 2026 | $0.00037939 | $0.00034105 | $0.00037939 | $0.00036919 | $148,639 | - |
| May-07 2026 | $0.0003756 | $0.00033119 | $0.0003756 | $0.00033356 | $151,424 | - |
| May-06 2026 | $0.00033291 | $0.00032182 | $0.00035159 | $0.00034546 | $129,829 | - |
| May-05 2026 | $0.00034933 | $0.00033273 | $0.00035134 | $0.00033273 | $136,529 | - |
| May-04 2026 | $0.00033598 | $0.0003239 | $0.00036711 | $0.00035808 | $175,685 | - |
| May-03 2026 | $0.00035882 | $0.00035275 | $0.00036914 | $0.00035652 | $142,028 | - |