時価総額 $2.16T
1.25%
ボリューム24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
硬貨
34.665
取引所
204
ライブ
Shiba Inu TREAT (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Shiba Inu TREAT (TREAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 508 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00030889 | $0.0002572 | $0.0003199 | $0.000283 | $72,795 | - |
| Jun-06 2026 | $0.0002809 | $0.0002721 | $0.00032 | $0.00031 | $50,942 | - |
| Jun-05 2026 | $0.00031 | $0.0002853 | $0.0003697 | $0.0003519 | $191,801 | - |
| Jun-04 2026 | $0.0003519 | $0.0003366 | $0.0003825 | $0.0003664 | $81,644 | - |
| Jun-03 2026 | $0.0003664 | $0.0003621 | $0.00042 | $0.0003922 | $119,913 | - |
| Jun-02 2026 | $0.0003938 | $0.0003784 | $0.0004332 | $0.0004278 | $40,258 | - |
| Jun-01 2026 | $0.0004298 | $0.0004202 | $0.00047 | $0.0004595 | $40,105 | - |
| May-31 2026 | $0.0004575 | $0.0004423 | $0.0004943 | $0.0004524 | $38,962 | - |
| May-30 2026 | $0.0004603 | $0.0004603 | $0.00051999 | $0.0004873 | $22,717 | - |
| May-29 2026 | $0.0004945 | $0.0004359 | $0.0005111 | $0.0004359 | $31,685 | - |
| May-28 2026 | $0.0004359 | $0.0003926 | $0.0004492 | $0.0003969 | $47,551 | - |
| May-27 2026 | $0.0004007 | $0.0004007 | $0.0004411 | $0.0004396 | $15,809 | - |
| May-26 2026 | $0.000436 | $0.0004159 | $0.0004773 | $0.0004765 | $23,986 | - |
| May-25 2026 | $0.0004774 | $0.0004679 | $0.00050889 | $0.00049109 | $23,787 | - |
| May-24 2026 | $0.0004885 | $0.0004758 | $0.0005176 | $0.0005059 | $20,826 | - |