時価総額 $2.11T
3.01%
ボリューム24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
硬貨
34.665
取引所
204
ライブ
Shiba Inu TREAT (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Shiba Inu TREAT (TREAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 528 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.0002258 | $0.0001953 | $0.0002278 | $0.0002004 | $13,993 | - |
| Jun-29 2026 | $0.0001928 | $0.0001911 | $0.0002014 | $0.0001916 | $10,113 | - |
| Jun-28 2026 | $0.0001916 | $0.0001882 | $0.0001916 | $0.0001901 | $10,452 | - |
| Jun-26 2026 | $0.0001946 | $0.0001891 | $0.0001973 | $0.00019 | $11,383 | - |
| Jun-25 2026 | $0.0001927 | $0.0001927 | $0.0002032 | $0.0002 | $10,125 | - |
| Jun-23 2026 | $0.0002227 | $0.0002192 | $0.0002358 | $0.0002319 | $10,034 | - |
| Jun-22 2026 | $0.0002298 | $0.0002226 | $0.0002455 | $0.000242 | $21,669 | - |
| Jun-21 2026 | $0.0002223 | $0.0002176 | $0.0002243 | $0.0002177 | $10,135 | - |
| Jun-19 2026 | $0.0002233 | $0.0002213 | $0.0002308 | $0.0002246 | $10,359 | - |
| Jun-18 2026 | $0.0002246 | $0.0002161 | $0.0002386 | $0.0002262 | $15,029 | - |
| Jun-17 2026 | $0.00023 | $0.00023 | $0.0002837 | $0.0002652 | $14,662 | - |
| Jun-16 2026 | $0.00026459 | $0.0002385 | $0.0002732 | $0.0002639 | $20,242 | - |
| Jun-15 2026 | $0.0002639 | $0.0002566 | $0.0002759 | $0.0002661 | $23,881 | - |
| Jun-14 2026 | $0.0002647 | $0.0002375 | $0.00027799 | $0.0002425 | $29,465 | - |
| Jun-13 2026 | $0.0002425 | $0.0002419 | $0.0002678 | $0.0002585 | $13,856 | - |