Cap Mercado $2.08T
1.92%
Volumen 24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Shiba Inu TREAT (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Shiba Inu TREAT (TREAT) en Dólar USD. Esta tabla muestra 527 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0001928 | $0.0001911 | $0.0002014 | $0.0001916 | $10,113 | - |
| Jun-28 2026 | $0.0001916 | $0.0001882 | $0.0001916 | $0.0001901 | $10,452 | - |
| Jun-26 2026 | $0.0001946 | $0.0001891 | $0.0001973 | $0.00019 | $11,383 | - |
| Jun-25 2026 | $0.0001927 | $0.0001927 | $0.0002032 | $0.0002 | $10,125 | - |
| Jun-23 2026 | $0.0002227 | $0.0002192 | $0.0002358 | $0.0002319 | $10,034 | - |
| Jun-22 2026 | $0.0002298 | $0.0002226 | $0.0002455 | $0.000242 | $21,669 | - |
| Jun-21 2026 | $0.0002223 | $0.0002176 | $0.0002243 | $0.0002177 | $10,135 | - |
| Jun-19 2026 | $0.0002233 | $0.0002213 | $0.0002308 | $0.0002246 | $10,359 | - |
| Jun-18 2026 | $0.0002246 | $0.0002161 | $0.0002386 | $0.0002262 | $15,029 | - |
| Jun-17 2026 | $0.00023 | $0.00023 | $0.0002837 | $0.0002652 | $14,662 | - |
| Jun-16 2026 | $0.00026459 | $0.0002385 | $0.0002732 | $0.0002639 | $20,242 | - |
| Jun-15 2026 | $0.0002639 | $0.0002566 | $0.0002759 | $0.0002661 | $23,881 | - |
| Jun-14 2026 | $0.0002647 | $0.0002375 | $0.00027799 | $0.0002425 | $29,465 | - |
| Jun-13 2026 | $0.0002425 | $0.0002419 | $0.0002678 | $0.0002585 | $13,856 | - |
| Jun-12 2026 | $0.000258 | $0.0001877 | $0.0002581 | $0.0002369 | $56,157 | - |