Market Cap $2.24T
-0.78%
Volume 24h $64.47B
-8.72%
BTC % 58.8303%
-0.17%
ETH % 10.3483%
0.06%
Coins
34.665
Exchanges
204
Live
Shiba Inu TREAT (TREAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Shiba Inu TREAT (TREAT) in USD Dollar. This table shows 548 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0002395 | $0.0002374 | $0.0002543 | $0.0002491 | $11,927 | - |
| Jul-20 2026 | $0.0002491 | $0.0002051 | $0.0002586 | $0.0002078 | $12,726 | - |
| Jul-19 2026 | $0.0002078 | $0.0001948 | $0.0002168 | $0.0002107 | $12,687 | - |
| Jul-18 2026 | $0.0002235 | $0.0002229 | $0.0002274 | $0.0002229 | $10,278 | - |
| Jul-17 2026 | $0.0002229 | $0.0002078 | $0.0002421 | $0.0002206 | $15,723 | - |
| Jul-16 2026 | $0.000224 | $0.000224 | $0.00025549 | $0.0002453 | $16,147 | - |
| Jul-15 2026 | $0.000244 | $0.0002411 | $0.0002659 | $0.0002635 | $16,306 | - |
| Jul-14 2026 | $0.0002626 | $0.0002413 | $0.00026439 | $0.0002584 | $17,544 | - |
| Jul-13 2026 | $0.0002503 | $0.0002471 | $0.0003196 | $0.000303 | $20,812 | - |
| Jul-12 2026 | $0.0003066 | $0.0003066 | $0.0003498 | $0.000325 | $19,611 | - |
| Jul-11 2026 | $0.000325 | $0.000295 | $0.0003278 | $0.0003084 | $14,607 | - |
| Jul-10 2026 | $0.00031139 | $0.0002719 | $0.0003163 | $0.0002842 | $21,141 | - |
| Jul-09 2026 | $0.0002745 | $0.0002737 | $0.0002804 | $0.00027989 | $10,072 | - |
| Jul-08 2026 | $0.0002794 | $0.0002662 | $0.000302 | $0.0002955 | $13,764 | - |
| Jul-07 2026 | $0.0002955 | $0.0002461 | $0.0003032 | $0.0002461 | $17,764 | - |