Cap Mercado $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
18 Minutos atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00016021 | $0.0001594 | $0.00016177 | $0.0001612 | $106,155 | - |
| Apr-27 2026 | $0.00016167 | $0.00016144 | $0.0001678 | $0.0001653 | $105,931 | - |
| Apr-26 2026 | $0.0001648 | $0.00016402 | $0.00016767 | $0.00016767 | $110,451 | - |
| Apr-25 2026 | $0.00016745 | $0.00016624 | $0.0001685 | $0.00016669 | $106,380 | - |
| Apr-24 2026 | $0.00016626 | $0.00016428 | $0.00016826 | $0.00016429 | $105,307 | - |
| Apr-23 2026 | $0.00016406 | $0.00016349 | $0.0001656 | $0.0001656 | $105,466 | - |
| Apr-22 2026 | $0.00016604 | $0.0001635 | $0.00018434 | $0.00016351 | $142,882 | - |
| Apr-21 2026 | $0.00016302 | $0.00016301 | $0.00016728 | $0.00016703 | $109,554 | - |
| Apr-20 2026 | $0.00016753 | $0.00016551 | $0.00016854 | $0.0001678 | $108,564 | - |
| Apr-19 2026 | $0.00016781 | $0.00016781 | $0.00017326 | $0.00017257 | $108,394 | - |
| Apr-18 2026 | $0.00017282 | $0.00017204 | $0.00018127 | $0.00018127 | $110,665 | - |
| Apr-17 2026 | $0.0001825 | $0.000178 | $0.00018454 | $0.0001815 | $108,923 | - |
| Apr-16 2026 | $0.000181 | $0.00017199 | $0.00018251 | $0.00017327 | $109,209 | - |
| Apr-15 2026 | $0.00017378 | $0.00016602 | $0.00017378 | $0.00016804 | $108,455 | - |
| Apr-14 2026 | $0.00016851 | $0.00016851 | $0.00017552 | $0.00017552 | $107,128 | - |