時価総額 $2.64T
0.77%
ボリューム24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Trust The Process (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
Trust The Process (TRUST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 529 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00014759 | $0.00014759 | $0.00015009 | $0.00015009 | $105,865 | - |
| May-21 2026 | $0.00015031 | $0.00014734 | $0.0001504 | $0.00014813 | $105,752 | - |
| May-20 2026 | $0.00014863 | $0.00014664 | $0.00015006 | $0.00014726 | $110,952 | - |
| May-19 2026 | $0.00014729 | $0.00014729 | $0.00015089 | $0.00014753 | $104,059 | - |
| May-18 2026 | $0.00014733 | $0.00014689 | $0.00015171 | $0.00015171 | $104,800 | - |
| May-17 2026 | $0.00015093 | $0.00014393 | $0.00015249 | $0.00014412 | $116,285 | - |
| May-16 2026 | $0.00014413 | $0.00014392 | $0.00014939 | $0.00014891 | $103,402 | - |
| May-15 2026 | $0.00014938 | $0.0001489 | $0.00015737 | $0.00015674 | $108,463 | - |
| May-14 2026 | $0.00015677 | $0.00015413 | $0.00015896 | $0.00015516 | $102,070 | - |
| May-13 2026 | $0.00015538 | $0.00015368 | $0.00016318 | $0.00016125 | $106,747 | - |
| May-12 2026 | $0.00016153 | $0.00015823 | $0.00016519 | $0.0001642 | $115,594 | - |
| May-11 2026 | $0.00016422 | $0.00016316 | $0.00016646 | $0.00016548 | $108,960 | - |
| May-10 2026 | $0.00016471 | $0.00015896 | $0.00016571 | $0.00016022 | $108,757 | - |
| May-09 2026 | $0.00015978 | $0.00015605 | $0.00016105 | $0.00015605 | $114,951 | - |
| May-08 2026 | $0.00015697 | $0.00014897 | $0.00016182 | $0.00016053 | $129,347 | - |