Cap Mercado $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BASE (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000011228 | $0.000001099 | $0.000001227 | $0.000001175 | $3,781 | $1,043,608 |
| May-14 2026 | $0.0000011686 | $0.0000011515 | $0.0000011858 | $0.0000011592 | $623 | $1,086,257 |
| May-13 2026 | $0.0000011592 | $0.0000010796 | $0.0000012123 | $0.0000010796 | - | $1,077,449 |
| May-12 2026 | $0.0000010729 | $0.0000010618 | $0.0000011393 | $0.0000011393 | $3 | $997,260 |
| May-11 2026 | $0.0000011441 | $0.0000011352 | $0.0000011805 | $0.0000011712 | - | $1,063,468 |
| May-10 2026 | $0.0000011709 | $0.0000011371 | $0.0000011806 | $0.0000011525 | $904 | $1,088,388 |
| May-09 2026 | $0.0000011722 | $0.0000011617 | $0.0000012108 | $0.0000011849 | $2,260 | $1,089,563 |
| May-08 2026 | $0.0000011843 | $0.0000011454 | $0.0000011981 | $0.0000011584 | $1,712 | $1,100,827 |
| May-07 2026 | $0.0000011584 | $0.0000011584 | $0.0000012136 | $0.0000012136 | $1,039 | $1,076,726 |
| May-06 2026 | $0.0000012143 | $0.0000012083 | $0.0000012521 | $0.0000012235 | $662 | $1,128,725 |
| May-05 2026 | $0.0000012196 | $0.0000011974 | $0.0000012377 | $0.0000011974 | $1,145 | $1,133,619 |
| May-04 2026 | $0.0000012028 | $0.0000011275 | $0.0000012098 | $0.0000011304 | - | $1,118,014 |
| May-03 2026 | $0.0000011255 | $0.0000011202 | $0.0000011379 | $0.0000011305 | $932 | $1,046,121 |
| May-02 2026 | $0.0000011305 | $0.0000010794 | $0.0000011438 | $0.000001135 | - | $1,050,825 |
| May-01 2026 | $0.000001128 | $0.0000010986 | $0.0000012478 | $0.0000012131 | $10 | $1,048,507 |