Cap Mercado $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Moedas
34.531
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BASE (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000012298 | $0.000001217 | $0.0000012571 | $0.0000012465 | - | $1,143,125 |
| Apr-23 2026 | $0.0000012465 | $0.0000012423 | $0.0000013115 | $0.0000013115 | - | $1,158,607 |
| Apr-22 2026 | $0.0000013194 | $0.0000012644 | $0.0000013266 | $0.0000012645 | - | $1,226,397 |
| Apr-21 2026 | $0.0000012678 | $0.000001254 | $0.0000012742 | $0.0000012672 | $667 | $1,178,448 |
| Apr-20 2026 | $0.000001277 | $0.0000012418 | $0.0000012833 | $0.0000012611 | - | $1,186,986 |
| Apr-19 2026 | $0.000001258 | $0.000001258 | $0.0000013044 | $0.0000013044 | $399 | $1,169,352 |
| Apr-18 2026 | $0.0000013052 | $0.0000013006 | $0.0000013597 | $0.0000013525 | $1,221 | $1,213,154 |
| Apr-17 2026 | $0.0000013528 | $0.0000012104 | $0.0000013795 | $0.0000012104 | $1,762 | $1,257,392 |
| Apr-16 2026 | $0.0000012122 | $0.0000011778 | $0.000001267 | $0.000001267 | - | $1,126,728 |
| Apr-15 2026 | $0.0000012669 | $0.0000012068 | $0.0000012678 | $0.0000012134 | $780 | $1,177,623 |
| Apr-14 2026 | $0.0000012141 | $0.0000012113 | $0.0000013161 | $0.0000012778 | - | $1,128,532 |
| Apr-13 2026 | $0.0000013156 | $0.0000012386 | $0.0000013156 | $0.0000012575 | $2,038 | $1,222,825 |
| Apr-12 2026 | $0.000001259 | $0.0000012404 | $0.0000013006 | $0.000001284 | - | $1,170,279 |
| Apr-11 2026 | $0.000001284 | $0.000001228 | $0.000001284 | $0.0000012616 | - | $1,193,445 |
| Apr-10 2026 | $0.000001265 | $0.0000011894 | $0.0000012703 | $0.0000012155 | $1,170 | $1,175,804 |