Cap Mercado $2.45T
4.3%
Volume 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BASE (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000045697 | $0.000004124 | $0.0000045697 | $0.0000042048 | $82,539 | - |
| May-02 2024 | $0.0000041287 | $0.0000040359 | $0.0000042715 | $0.0000042085 | $75,934 | - |
| May-01 2024 | $0.0000041278 | $0.0000037249 | $0.000004146 | $0.0000039831 | $101,906 | - |
| Apr-30 2024 | $0.0000039591 | $0.0000037939 | $0.0000046353 | $0.0000042419 | $145,503 | - |
| Apr-29 2024 | $0.000004265 | $0.0000042174 | $0.0000052026 | $0.0000051433 | $131,130 | - |
| Apr-28 2024 | $0.0000048589 | $0.0000047941 | $0.0000057633 | $0.0000053431 | $154,131 | - |
| Apr-27 2024 | $0.0000052009 | $0.0000046836 | $0.0000055806 | $0.0000055806 | $187,936 | - |
| Apr-26 2024 | $0.0000057578 | $0.0000040875 | $0.0000058148 | $0.0000041007 | $269,454 | - |
| Apr-25 2024 | $0.0000041603 | $0.0000039696 | $0.0000043296 | $0.0000042935 | $172,175 | - |
| Apr-24 2024 | $0.0000043083 | $0.0000042752 | $0.0000052203 | $0.0000051525 | $267,025 | - |
| Apr-23 2024 | $0.0000053157 | $0.0000048696 | $0.0000058211 | $0.0000054561 | $229,271 | - |
| Apr-22 2024 | $0.0000050829 | $0.0000050829 | $0.0000065647 | $0.0000061275 | $351,766 | - |
| Apr-21 2024 | $0.0000062634 | $0.0000059327 | $0.0000069712 | $0.0000067411 | $340,753 | - |
| Apr-20 2024 | $0.000006528 | $0.000006528 | $0.0000078801 | $0.0000073295 | $363,140 | - |
| Apr-19 2024 | $0.0000068803 | $0.0000068803 | $0.0000086278 | $0.0000079252 | $429,507 | - |