시가총액 $2.86T
0.19%
볼륨 24시간 $199.80B
40.85%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.2%
코인
34.608
+2
거래소
885
마지막 업데이트
2 의사록 전에
BASE (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000011709 | $0.0000011371 | $0.0000011806 | $0.0000011525 | $904 | $1,088,388 |
| May-09 2026 | $0.0000011722 | $0.0000011617 | $0.0000012108 | $0.0000011849 | $2,260 | $1,089,563 |
| May-08 2026 | $0.0000011843 | $0.0000011454 | $0.0000011981 | $0.0000011584 | $1,712 | $1,100,827 |
| May-07 2026 | $0.0000011584 | $0.0000011584 | $0.0000012136 | $0.0000012136 | $1,039 | $1,076,726 |
| May-06 2026 | $0.0000012143 | $0.0000012083 | $0.0000012521 | $0.0000012235 | $662 | $1,128,725 |
| May-05 2026 | $0.0000012196 | $0.0000011974 | $0.0000012377 | $0.0000011974 | $1,145 | $1,133,619 |
| May-04 2026 | $0.0000012028 | $0.0000011275 | $0.0000012098 | $0.0000011304 | - | $1,118,014 |
| May-03 2026 | $0.0000011255 | $0.0000011202 | $0.0000011379 | $0.0000011305 | $932 | $1,046,121 |
| May-02 2026 | $0.0000011305 | $0.0000010794 | $0.0000011438 | $0.000001135 | - | $1,050,825 |
| May-01 2026 | $0.000001128 | $0.0000010986 | $0.0000012478 | $0.0000012131 | $10 | $1,048,507 |
| Apr-30 2026 | $0.0000012149 | $0.0000011371 | $0.0000012276 | $0.0000011465 | $1,693 | $1,129,234 |
| Apr-29 2026 | $0.000001134 | $0.000001134 | $0.0000012244 | $0.0000012194 | $3 | $1,054,082 |
| Apr-28 2026 | $0.0000012164 | $0.0000011822 | $0.0000012166 | $0.0000011826 | - | $1,130,644 |
| Apr-27 2026 | $0.0000011925 | $0.000001189 | $0.0000012181 | $0.0000012063 | - | $1,108,472 |
| Apr-26 2026 | $0.000001212 | $0.0000011927 | $0.0000012158 | $0.0000012001 | - | $1,126,505 |