Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de BASE (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000011925 | $0.000001189 | $0.0000012181 | $0.0000012063 | - | $1,108,472 |
| Apr-26 2026 | $0.000001212 | $0.0000011927 | $0.0000012158 | $0.0000012001 | - | $1,126,505 |
| Apr-25 2026 | $0.0000011961 | $0.0000011961 | $0.00000123 | $0.0000012298 | - | $1,111,762 |
| Apr-24 2026 | $0.0000012298 | $0.000001217 | $0.0000012571 | $0.0000012465 | - | $1,143,125 |
| Apr-23 2026 | $0.0000012465 | $0.0000012423 | $0.0000013115 | $0.0000013115 | - | $1,158,607 |
| Apr-22 2026 | $0.0000013194 | $0.0000012644 | $0.0000013266 | $0.0000012645 | - | $1,226,397 |
| Apr-21 2026 | $0.0000012678 | $0.000001254 | $0.0000012742 | $0.0000012672 | $667 | $1,178,448 |
| Apr-20 2026 | $0.000001277 | $0.0000012418 | $0.0000012833 | $0.0000012611 | - | $1,186,986 |
| Apr-19 2026 | $0.000001258 | $0.000001258 | $0.0000013044 | $0.0000013044 | $399 | $1,169,352 |
| Apr-18 2026 | $0.0000013052 | $0.0000013006 | $0.0000013597 | $0.0000013525 | $1,221 | $1,213,154 |
| Apr-17 2026 | $0.0000013528 | $0.0000012104 | $0.0000013795 | $0.0000012104 | $1,762 | $1,257,392 |
| Apr-16 2026 | $0.0000012122 | $0.0000011778 | $0.000001267 | $0.000001267 | - | $1,126,728 |
| Apr-15 2026 | $0.0000012669 | $0.0000012068 | $0.0000012678 | $0.0000012134 | $780 | $1,177,623 |
| Apr-14 2026 | $0.0000012141 | $0.0000012113 | $0.0000013161 | $0.0000012778 | - | $1,128,532 |
| Apr-13 2026 | $0.0000013156 | $0.0000012386 | $0.0000013156 | $0.0000012575 | $2,038 | $1,222,825 |