時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
BASE (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BASE (BASE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,020 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000010253 | $0.0000009823 | $0.0000010253 | $0.000001013 | $1,387 | $952,998 |
| May-22 2026 | $0.0000010144 | $0.0000009708 | $0.0000010144 | $0.0000009708 | $2,639 | $942,878 |
| May-21 2026 | $0.0000009681 | $0.0000009492 | $0.0000009708 | $0.0000009596 | $1 | $899,812 |
| May-20 2026 | $0.0000009467 | $0.0000009467 | $0.0000009959 | $0.0000009845 | $2,057 | $879,949 |
| May-19 2026 | $0.0000009805 | $0.0000009805 | $0.0000010058 | $0.0000009807 | - | $911,366 |
| May-18 2026 | $0.0000009641 | $0.0000009641 | $0.0000010674 | $0.0000010674 | $7,907 | $896,163 |
| May-17 2026 | $0.0000010835 | $0.0000010772 | $0.0000010906 | $0.0000010801 | - | $1,007,159 |
| May-16 2026 | $0.0000010801 | $0.0000010503 | $0.0000011254 | $0.0000011195 | $1,772 | $1,003,919 |
| May-15 2026 | $0.0000011228 | $0.000001099 | $0.000001227 | $0.000001175 | $3,781 | $1,043,608 |
| May-14 2026 | $0.0000011686 | $0.0000011515 | $0.0000011858 | $0.0000011592 | $623 | $1,086,257 |
| May-13 2026 | $0.0000011592 | $0.0000010796 | $0.0000012123 | $0.0000010796 | - | $1,077,449 |
| May-12 2026 | $0.0000010729 | $0.0000010618 | $0.0000011393 | $0.0000011393 | $3 | $997,260 |
| May-11 2026 | $0.0000011441 | $0.0000011352 | $0.0000011805 | $0.0000011712 | - | $1,063,468 |
| May-10 2026 | $0.0000011709 | $0.0000011371 | $0.0000011806 | $0.0000011525 | $904 | $1,088,388 |
| May-09 2026 | $0.0000011722 | $0.0000011617 | $0.0000012108 | $0.0000011849 | $2,260 | $1,089,563 |