Cap Mercato $2.73T
0.34%
Volume 24o $186.50B
34.02%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.74%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BASE (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000009641 | $0.0000009641 | $0.0000010674 | $0.0000010674 | $7,907 | $896,163 |
| May-17 2026 | $0.0000010835 | $0.0000010772 | $0.0000010906 | $0.0000010801 | - | $1,007,159 |
| May-16 2026 | $0.0000010801 | $0.0000010503 | $0.0000011254 | $0.0000011195 | $1,772 | $1,003,919 |
| May-15 2026 | $0.0000011228 | $0.000001099 | $0.000001227 | $0.000001175 | $3,781 | $1,043,608 |
| May-14 2026 | $0.0000011686 | $0.0000011515 | $0.0000011858 | $0.0000011592 | $623 | $1,086,257 |
| May-13 2026 | $0.0000011592 | $0.0000010796 | $0.0000012123 | $0.0000010796 | - | $1,077,449 |
| May-12 2026 | $0.0000010729 | $0.0000010618 | $0.0000011393 | $0.0000011393 | $3 | $997,260 |
| May-11 2026 | $0.0000011441 | $0.0000011352 | $0.0000011805 | $0.0000011712 | - | $1,063,468 |
| May-10 2026 | $0.0000011709 | $0.0000011371 | $0.0000011806 | $0.0000011525 | $904 | $1,088,388 |
| May-09 2026 | $0.0000011722 | $0.0000011617 | $0.0000012108 | $0.0000011849 | $2,260 | $1,089,563 |
| May-08 2026 | $0.0000011843 | $0.0000011454 | $0.0000011981 | $0.0000011584 | $1,712 | $1,100,827 |
| May-07 2026 | $0.0000011584 | $0.0000011584 | $0.0000012136 | $0.0000012136 | $1,039 | $1,076,726 |
| May-06 2026 | $0.0000012143 | $0.0000012083 | $0.0000012521 | $0.0000012235 | $662 | $1,128,725 |
| May-05 2026 | $0.0000012196 | $0.0000011974 | $0.0000012377 | $0.0000011974 | $1,145 | $1,133,619 |
| May-04 2026 | $0.0000012028 | $0.0000011275 | $0.0000012098 | $0.0000011304 | - | $1,118,014 |