Cap Mercato $2.47T
-3.2%
Volume 24o $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di BaseAI (BASEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00645642 | $0.00549207 | $0.00647871 | $0.00558171 | $6,810 | - |
| May-04 2024 | $0.00558171 | $0.00522044 | $0.00816438 | $0.00816438 | $20,939 | - |
| May-03 2024 | $0.0081643 | $0.00646453 | $0.0081643 | $0.00698378 | $19,409 | - |
| May-02 2024 | $0.00794456 | $0.00616736 | $0.00878106 | $0.0063061 | $24,514 | - |
| May-01 2024 | $0.0063061 | $0.00498635 | $0.0063061 | $0.00577585 | $10,848 | - |
| Apr-30 2024 | $0.00577585 | $0.00480141 | $0.00577585 | $0.00480141 | $10,517 | - |
| Apr-29 2024 | $0.00480141 | $0.00479096 | $0.00635424 | $0.00635424 | $7,446 | - |
| Apr-28 2024 | $0.00654952 | $0.00521758 | $0.00666357 | $0.00521758 | $10,024 | - |
| Apr-27 2024 | $0.00521758 | $0.00454111 | $0.00608806 | $0.00455336 | $15,197 | - |
| Apr-26 2024 | $0.00450345 | $0.00450345 | $0.00609791 | $0.00609791 | $11,216 | - |
| Apr-25 2024 | $0.00612335 | $0.00585163 | $0.00637671 | $0.00637671 | $4,211 | - |
| Apr-24 2024 | $0.00637716 | $0.00611874 | $0.007908 | $0.007908 | $15,312 | - |
| Apr-23 2024 | $0.00787565 | $0.00739167 | $0.00868684 | $0.00868684 | $16,971 | - |
| Apr-22 2024 | $0.00865185 | $0.00323985 | $0.00865185 | $0.00462258 | $43,406 | - |
| Apr-21 2024 | $0.00462258 | $0.00456228 | $0.00539318 | $0.00534235 | $9,569 | - |