Cap Mercado $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Moedas
26.926
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaseAI (BASEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0063061 | $0.00498635 | $0.0063061 | $0.00577585 | $10,848 | - |
| Apr-30 2024 | $0.00577585 | $0.00480141 | $0.00577585 | $0.00480141 | $10,517 | - |
| Apr-29 2024 | $0.00480141 | $0.00479096 | $0.00635424 | $0.00635424 | $7,446 | - |
| Apr-28 2024 | $0.00654952 | $0.00521758 | $0.00666357 | $0.00521758 | $10,024 | - |
| Apr-27 2024 | $0.00521758 | $0.00454111 | $0.00608806 | $0.00455336 | $15,197 | - |
| Apr-26 2024 | $0.00450345 | $0.00450345 | $0.00609791 | $0.00609791 | $11,216 | - |
| Apr-25 2024 | $0.00612335 | $0.00585163 | $0.00637671 | $0.00637671 | $4,211 | - |
| Apr-24 2024 | $0.00637716 | $0.00611874 | $0.007908 | $0.007908 | $15,312 | - |
| Apr-23 2024 | $0.00787565 | $0.00739167 | $0.00868684 | $0.00868684 | $16,971 | - |
| Apr-22 2024 | $0.00865185 | $0.00323985 | $0.00865185 | $0.00462258 | $43,406 | - |
| Apr-21 2024 | $0.00462258 | $0.00456228 | $0.00539318 | $0.00534235 | $9,569 | - |
| Apr-20 2024 | $0.00535289 | $0.00477738 | $0.0074053 | $0.0074053 | $23,079 | - |
| Apr-19 2024 | $0.0074053 | $0.00670089 | $0.00878578 | $0.00878578 | $17,505 | - |
| Apr-18 2024 | $0.0087523 | $0.0074658 | $0.00986259 | $0.00756862 | $22,192 | - |
| Apr-17 2024 | $0.00756867 | $0.00657005 | $0.00756867 | $0.00731923 | $20,121 | - |