시가총액 $2.47T
4.01%
볼륨 24시간 $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0081643 | $0.00646453 | $0.0081643 | $0.00698378 | $19,409 | - |
May-02 2024 | $0.00794456 | $0.00616736 | $0.00878106 | $0.0063061 | $24,514 | - |
May-01 2024 | $0.0063061 | $0.00498635 | $0.0063061 | $0.00577585 | $10,848 | - |
Apr-30 2024 | $0.00577585 | $0.00480141 | $0.00577585 | $0.00480141 | $10,517 | - |
Apr-29 2024 | $0.00480141 | $0.00479096 | $0.00635424 | $0.00635424 | $7,446 | - |
Apr-28 2024 | $0.00654952 | $0.00521758 | $0.00666357 | $0.00521758 | $10,024 | - |
Apr-27 2024 | $0.00521758 | $0.00454111 | $0.00608806 | $0.00455336 | $15,197 | - |
Apr-26 2024 | $0.00450345 | $0.00450345 | $0.00609791 | $0.00609791 | $11,216 | - |
Apr-25 2024 | $0.00612335 | $0.00585163 | $0.00637671 | $0.00637671 | $4,211 | - |
Apr-24 2024 | $0.00637716 | $0.00611874 | $0.007908 | $0.007908 | $15,312 | - |
Apr-23 2024 | $0.00787565 | $0.00739167 | $0.00868684 | $0.00868684 | $16,971 | - |
Apr-22 2024 | $0.00865185 | $0.00323985 | $0.00865185 | $0.00462258 | $43,406 | - |
Apr-21 2024 | $0.00462258 | $0.00456228 | $0.00539318 | $0.00534235 | $9,569 | - |
Apr-20 2024 | $0.00535289 | $0.00477738 | $0.0074053 | $0.0074053 | $23,079 | - |
Apr-19 2024 | $0.0074053 | $0.00670089 | $0.00878578 | $0.00878578 | $17,505 | - |