시가총액 $2.47T 4.01%
볼륨 24시간 $126.29B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
코인 26.966 +6
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-03 2024 $0.0081643 $0.00646453 $0.0081643 $0.00698378 $19,409 -
May-02 2024 $0.00794456 $0.00616736 $0.00878106 $0.0063061 $24,514 -
May-01 2024 $0.0063061 $0.00498635 $0.0063061 $0.00577585 $10,848 -
Apr-30 2024 $0.00577585 $0.00480141 $0.00577585 $0.00480141 $10,517 -
Apr-29 2024 $0.00480141 $0.00479096 $0.00635424 $0.00635424 $7,446 -
Apr-28 2024 $0.00654952 $0.00521758 $0.00666357 $0.00521758 $10,024 -
Apr-27 2024 $0.00521758 $0.00454111 $0.00608806 $0.00455336 $15,197 -
Apr-26 2024 $0.00450345 $0.00450345 $0.00609791 $0.00609791 $11,216 -
Apr-25 2024 $0.00612335 $0.00585163 $0.00637671 $0.00637671 $4,211 -
Apr-24 2024 $0.00637716 $0.00611874 $0.007908 $0.007908 $15,312 -
Apr-23 2024 $0.00787565 $0.00739167 $0.00868684 $0.00868684 $16,971 -
Apr-22 2024 $0.00865185 $0.00323985 $0.00865185 $0.00462258 $43,406 -
Apr-21 2024 $0.00462258 $0.00456228 $0.00539318 $0.00534235 $9,569 -
Apr-20 2024 $0.00535289 $0.00477738 $0.0074053 $0.0074053 $23,079 -
Apr-19 2024 $0.0074053 $0.00670089 $0.00878578 $0.00878578 $17,505 -

BaseAI (BASEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 26일 동안 분석, 08-04-2024일부터.