Cap Mercado $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de BASENJI (BSJI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BASENJI (BSJI) em Dólar USD. Esta tabela mostra 47 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-08 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-07 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-06 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-05 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-04 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-03 2023 | $0.000000000119712516476759 | $0.00000000011940283273844 | $0.0000000001201678124147 | $0.00000000012011451419856 | - | - |
| Aug-02 2023 | $0.000000000120072992150729 | $0.00000000011961490211973 | $0.00000000012526238790123 | $0.00000000012512039412022 | $331 | - |
| Aug-01 2023 | $0.00000000012624529807365 | $0.00000000012624529807365 | $0.00000000012624529807365 | $0.00000000012624529807365 | - | - |
| Jul-31 2023 | $0.00000000012624529807365 | $0.00000000012624529807365 | $0.00000000012624529807365 | $0.00000000012624529807365 | - | - |
| Jul-30 2023 | $0.00000000012624529807365 | $0.00000000012622846299922 | $0.00000000012667525307543 | $0.000000000126582910794189 | - | - |
| Jul-29 2023 | $0.000000000126628262420319 | $0.000000000126061432775969 | $0.000000000129695485992409 | $0.000000000129695485992409 | $72 | - |
| Jul-28 2023 | $0.000000000129695485992409 | $0.000000000129695485992409 | $0.000000000129695485992409 | $0.000000000129695485992409 | - | - |
| Jul-27 2023 | $0.000000000129695485992409 | $0.000000000129695485992409 | $0.000000000129695485992409 | $0.000000000129695485992409 | - | - |
| Jul-26 2023 | $0.00000000012988910173538 | $0.0000000001282927691654 | $0.00000000013062723594124 | $0.00000000012859895653205 | $728 | - |