시가총액 $2.65T
0.41%
볼륨 24시간 $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
BASENJI (BSJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BASENJI (BSJI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 47 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-08 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-07 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-06 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-05 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-04 2023 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | $0.000000000119712516476759 | - | - |
| Aug-03 2023 | $0.000000000119712516476759 | $0.00000000011940283273844 | $0.0000000001201678124147 | $0.00000000012011451419856 | - | - |
| Aug-02 2023 | $0.000000000120072992150729 | $0.00000000011961490211973 | $0.00000000012526238790123 | $0.00000000012512039412022 | $331 | - |
| Aug-01 2023 | $0.00000000012624529807365 | $0.00000000012624529807365 | $0.00000000012624529807365 | $0.00000000012624529807365 | - | - |
| Jul-31 2023 | $0.00000000012624529807365 | $0.00000000012624529807365 | $0.00000000012624529807365 | $0.00000000012624529807365 | - | - |
| Jul-30 2023 | $0.00000000012624529807365 | $0.00000000012622846299922 | $0.00000000012667525307543 | $0.000000000126582910794189 | - | - |
| Jul-29 2023 | $0.000000000126628262420319 | $0.000000000126061432775969 | $0.000000000129695485992409 | $0.000000000129695485992409 | $72 | - |
| Jul-28 2023 | $0.000000000129695485992409 | $0.000000000129695485992409 | $0.000000000129695485992409 | $0.000000000129695485992409 | - | - |
| Jul-27 2023 | $0.000000000129695485992409 | $0.000000000129695485992409 | $0.000000000129695485992409 | $0.000000000129695485992409 | - | - |
| Jul-26 2023 | $0.00000000012988910173538 | $0.0000000001282927691654 | $0.00000000013062723594124 | $0.00000000012859895653205 | $728 | - |