Cap Mercado $2.72T
1.65%
Volume 24h $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
Moedas
34.485
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00834557 | $0.00807449 | $0.00834557 | $0.0082765 | $6,019 | - |
| Apr-12 2026 | $0.0082765 | $0.0081732 | $0.00851995 | $0.00831311 | - | - |
| Apr-11 2026 | $0.00831315 | $0.0081721 | $0.00835578 | $0.00833916 | $928 | - |
| Apr-10 2026 | $0.00837197 | $0.00837195 | $0.00884275 | $0.00841518 | - | - |
| Apr-09 2026 | $0.00851453 | $0.00818394 | $0.00851453 | $0.00827628 | $1,208 | - |
| Apr-08 2026 | $0.00827632 | $0.00827632 | $0.00898825 | $0.00898825 | $10,942 | - |
| Apr-07 2026 | $0.0087492 | $0.00681173 | $0.0087492 | $0.0068128 | $3,239 | - |
| Apr-06 2026 | $0.00691394 | $0.00691394 | $0.0071759 | $0.00697986 | $2,987 | - |
| Apr-05 2026 | $0.00697986 | $0.00683334 | $0.00797267 | $0.00769972 | $6,697 | - |
| Apr-04 2026 | $0.00772622 | $0.00768677 | $0.00794994 | $0.00768677 | $2,005 | - |
| Apr-03 2026 | $0.0076937 | $0.0076937 | $0.00788296 | $0.0078024 | $1,262 | - |
| Apr-02 2026 | $0.0078024 | $0.00777304 | $0.00813286 | $0.00813286 | $458 | - |
| Apr-01 2026 | $0.00813243 | $0.00813243 | $0.00856461 | $0.00853222 | $1,488 | - |
| Mar-31 2026 | $0.00853222 | $0.00801221 | $0.00860248 | $0.00828786 | - | - |
| Mar-30 2026 | $0.00828796 | $0.00686281 | $0.00870988 | $0.00686281 | $2,592 | - |