Cap Mercado $2.84T
0.43%
Volume 24h $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Moedas
34.578
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00651593 | $0.00651593 | $0.00701838 | $0.00686362 | $4,645 | - |
| May-03 2026 | $0.00692252 | $0.00680402 | $0.00705169 | $0.00680402 | $2,336 | - |
| May-02 2026 | $0.00682274 | $0.00661391 | $0.00682357 | $0.00661392 | - | - |
| May-01 2026 | $0.00649119 | $0.00630827 | $0.00664824 | $0.00650677 | $3,191 | - |
| Apr-30 2026 | $0.00650576 | $0.00650576 | $0.00671163 | $0.00659075 | - | - |
| Apr-29 2026 | $0.00660521 | $0.00637601 | $0.00678019 | $0.0065721 | $5,035 | - |
| Apr-28 2026 | $0.0066303 | $0.00657269 | $0.00700475 | $0.00700475 | $2,430 | - |
| Apr-27 2026 | $0.00702066 | $0.00697023 | $0.00755823 | $0.00728902 | $4,412 | - |
| Apr-26 2026 | $0.00728784 | $0.00710618 | $0.00730385 | $0.00715252 | - | - |
| Apr-25 2026 | $0.00740988 | $0.00729095 | $0.00752343 | $0.00730531 | - | - |
| Apr-24 2026 | $0.00730664 | $0.00674773 | $0.00730664 | $0.00691036 | $592 | - |
| Apr-23 2026 | $0.00691031 | $0.00660709 | $0.00730632 | $0.00667493 | $6,994 | - |
| Apr-22 2026 | $0.00675387 | $0.00668143 | $0.00708472 | $0.00704757 | - | - |
| Apr-21 2026 | $0.00705959 | $0.00688894 | $0.00748944 | $0.00748944 | $3,638 | - |
| Apr-20 2026 | $0.00752295 | $0.00645413 | $0.00770645 | $0.00645413 | $10,944 | - |