Cap Mercado $2.13T
2.18%
Volume 24h $94.42B
13.83%
BTC % 58.0279%
0.22%
ETH % 9.6073%
2.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XNET Mobile (XNET), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XNET Mobile (XNET) em Dólar USD. Esta tabela mostra 642 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00614957 | $0.00559809 | $0.00614957 | $0.00559809 | $3,621 | - |
| May-22 2026 | $0.00537231 | $0.00537231 | $0.00557183 | $0.00539466 | $3,331 | - |
| May-21 2026 | $0.00552014 | $0.00538054 | $0.00552014 | $0.00541213 | $2,634 | - |
| May-20 2026 | $0.00536464 | $0.00536464 | $0.0056883 | $0.00565012 | $4,936 | - |
| May-19 2026 | $0.00577222 | $0.0056992 | $0.00584378 | $0.00581986 | $2,623 | - |
| May-18 2026 | $0.00581632 | $0.00552776 | $0.00594448 | $0.00594448 | $6,515 | - |
| May-17 2026 | $0.00603359 | $0.00571124 | $0.00603359 | $0.00573408 | $2,975 | - |
| May-16 2026 | $0.00577867 | $0.00570758 | $0.00591851 | $0.00591518 | $3,129 | - |
| May-15 2026 | $0.00594288 | $0.00580227 | $0.00628813 | $0.00628813 | $6,860 | - |
| May-14 2026 | $0.00637816 | $0.0062999 | $0.00646727 | $0.00640742 | $1,819 | - |
| May-13 2026 | $0.00641302 | $0.00641302 | $0.00677523 | $0.00656211 | $4,295 | - |
| May-12 2026 | $0.00662492 | $0.00662492 | $0.00737858 | $0.00737568 | $3,131 | - |
| May-11 2026 | $0.0074023 | $0.0074023 | $0.00787141 | $0.00787141 | $2,438 | - |
| May-10 2026 | $0.00782908 | $0.0077908 | $0.00809809 | $0.00793568 | $1,232 | - |
| May-09 2026 | $0.00808026 | $0.00747898 | $0.00808389 | $0.00747898 | $4,520 | - |