時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
XNET Mobile (XNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0066303 | $0.00657269 | $0.00700475 | $0.00700475 | $2,430 | - |
| Apr-27 2026 | $0.00702066 | $0.00697023 | $0.00755823 | $0.00728902 | $4,412 | - |
| Apr-26 2026 | $0.00728784 | $0.00710618 | $0.00730385 | $0.00715252 | - | - |
| Apr-25 2026 | $0.00740988 | $0.00729095 | $0.00752343 | $0.00730531 | - | - |
| Apr-24 2026 | $0.00730664 | $0.00674773 | $0.00730664 | $0.00691036 | $592 | - |
| Apr-23 2026 | $0.00691031 | $0.00660709 | $0.00730632 | $0.00667493 | $6,994 | - |
| Apr-22 2026 | $0.00675387 | $0.00668143 | $0.00708472 | $0.00704757 | - | - |
| Apr-21 2026 | $0.00705959 | $0.00688894 | $0.00748944 | $0.00748944 | $3,638 | - |
| Apr-20 2026 | $0.00752295 | $0.00645413 | $0.00770645 | $0.00645413 | $10,944 | - |
| Apr-19 2026 | $0.00663042 | $0.00657428 | $0.00707734 | $0.00707734 | - | - |
| Apr-18 2026 | $0.00711161 | $0.00709838 | $0.0080559 | $0.00739466 | $16,299 | - |
| Apr-17 2026 | $0.00688335 | $0.00673564 | $0.00700984 | $0.00700984 | $4,439 | - |
| Apr-16 2026 | $0.00702661 | $0.0069414 | $0.00729118 | $0.00729118 | $3,796 | - |
| Apr-15 2026 | $0.00733776 | $0.00730372 | $0.00746851 | $0.00740508 | - | - |
| Apr-14 2026 | $0.00740504 | $0.00740504 | $0.00833286 | $0.00833286 | $3,064 | - |