시가총액 $2.12T
-0.7%
볼륨 24시간 $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
코인
34.665
거래소
204
실시간
XNET Mobile (XNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XNET Mobile (XNET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 642 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00614957 | $0.00559809 | $0.00614957 | $0.00559809 | $3,621 | - |
| May-22 2026 | $0.00537231 | $0.00537231 | $0.00557183 | $0.00539466 | $3,331 | - |
| May-21 2026 | $0.00552014 | $0.00538054 | $0.00552014 | $0.00541213 | $2,634 | - |
| May-20 2026 | $0.00536464 | $0.00536464 | $0.0056883 | $0.00565012 | $4,936 | - |
| May-19 2026 | $0.00577222 | $0.0056992 | $0.00584378 | $0.00581986 | $2,623 | - |
| May-18 2026 | $0.00581632 | $0.00552776 | $0.00594448 | $0.00594448 | $6,515 | - |
| May-17 2026 | $0.00603359 | $0.00571124 | $0.00603359 | $0.00573408 | $2,975 | - |
| May-16 2026 | $0.00577867 | $0.00570758 | $0.00591851 | $0.00591518 | $3,129 | - |
| May-15 2026 | $0.00594288 | $0.00580227 | $0.00628813 | $0.00628813 | $6,860 | - |
| May-14 2026 | $0.00637816 | $0.0062999 | $0.00646727 | $0.00640742 | $1,819 | - |
| May-13 2026 | $0.00641302 | $0.00641302 | $0.00677523 | $0.00656211 | $4,295 | - |
| May-12 2026 | $0.00662492 | $0.00662492 | $0.00737858 | $0.00737568 | $3,131 | - |
| May-11 2026 | $0.0074023 | $0.0074023 | $0.00787141 | $0.00787141 | $2,438 | - |
| May-10 2026 | $0.00782908 | $0.0077908 | $0.00809809 | $0.00793568 | $1,232 | - |
| May-09 2026 | $0.00808026 | $0.00747898 | $0.00808389 | $0.00747898 | $4,520 | - |