Cap Mercado $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Moedas
26.960
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BattleVerse (BVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00052114 | $0.00051304 | $0.00052133 | $0.00051472 | $62,982 | - |
| May-01 2024 | $0.00051355 | $0.00051355 | $0.00054431 | $0.00054431 | $34,475 | - |
| Apr-30 2024 | $0.00054386 | $0.00052499 | $0.00055402 | $0.00054925 | $3,086 | - |
| Apr-29 2024 | $0.00054966 | $0.00054002 | $0.00055386 | $0.00055386 | $2,177 | - |
| Apr-28 2024 | $0.0005526 | $0.0005526 | $0.00056869 | $0.00056862 | $2,271 | - |
| Apr-27 2024 | $0.00056849 | $0.00056849 | $0.00058176 | $0.00058176 | $45,998 | - |
| Apr-26 2024 | $0.00058121 | $0.00057994 | $0.00058967 | $0.00058801 | $62,455 | - |
| Apr-25 2024 | $0.00058805 | $0.00058525 | $0.0005902 | $0.00058609 | $61,389 | - |
| Apr-24 2024 | $0.0005881 | $0.00056518 | $0.0005881 | $0.00056765 | $52,416 | - |
| Apr-23 2024 | $0.00056548 | $0.0005626 | $0.00056928 | $0.0005626 | $60,773 | - |
| Apr-22 2024 | $0.00056254 | $0.00055731 | $0.00056651 | $0.00055741 | $62,692 | - |
| Apr-21 2024 | $0.00055834 | $0.00055661 | $0.00056197 | $0.00055894 | $63,931 | - |
| Apr-20 2024 | $0.0005598 | $0.00055728 | $0.00056462 | $0.00056187 | $61,857 | - |
| Apr-19 2024 | $0.00055912 | $0.00055724 | $0.00057013 | $0.00056789 | $66,454 | - |
| Apr-18 2024 | $0.00056517 | $0.00056384 | $0.00057157 | $0.00056384 | $59,692 | - |