Market Cap $2.44T
2.54%
Volume 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Coins
26.700
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00055912 | $0.00055724 | $0.00057013 | $0.00056789 | $66,454 | - |
Apr-18 2024 | $0.00056517 | $0.00056384 | $0.00057157 | $0.00056384 | $59,692 | - |
Apr-17 2024 | $0.00056623 | $0.00056623 | $0.00058249 | $0.00058249 | $64,462 | - |
Apr-16 2024 | $0.00058243 | $0.00057446 | $0.00061768 | $0.00061633 | $70,379 | - |
Apr-15 2024 | $0.00061674 | $0.00061674 | $0.00063432 | $0.00062689 | $66,532 | - |
Apr-14 2024 | $0.0006277 | $0.00062355 | $0.00063546 | $0.00062586 | $64,498 | - |
Apr-13 2024 | $0.00062858 | $0.00062858 | $0.00067292 | $0.00067292 | $65,455 | - |
Apr-12 2024 | $0.00067263 | $0.00066721 | $0.0006928 | $0.00069015 | $67,247 | - |
Apr-11 2024 | $0.00069214 | $0.00069214 | $0.00070352 | $0.000694 | $61,305 | - |
Apr-10 2024 | $0.00069451 | $0.00068812 | $0.00069622 | $0.00069532 | $64,027 | - |
Apr-09 2024 | $0.00069873 | $0.00069577 | $0.0007138 | $0.00071208 | $51,197 | - |
Apr-08 2024 | $0.00071011 | $0.00070014 | $0.00071541 | $0.0007039 | $64,868 | - |
Apr-07 2024 | $0.00070526 | $0.00070517 | $0.00070941 | $0.00070941 | $66,935 | - |
Apr-06 2024 | $0.00070853 | $0.00070762 | $0.00071842 | $0.00071372 | $64,381 | - |
Apr-05 2024 | $0.00071551 | $0.00071249 | $0.00071937 | $0.00071675 | $66,498 | - |