Cap Mercado $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.198287 | $0.18854 | $0.204374 | $0.195647 | $14,947 | - |
May-04 2024 | $0.199845 | $0.183542 | $0.199845 | $0.190478 | $11,974 | - |
May-03 2024 | $0.190546 | $0.18015 | $0.350014 | $0.349977 | $8,278 | - |
May-02 2024 | $0.349999 | $0.342429 | $0.374647 | $0.374398 | $1,665 | - |
May-01 2024 | $0.374267 | $0.374231 | $0.389446 | $0.389446 | $1,504 | - |
Apr-30 2024 | $0.389259 | $0.389259 | $0.600045 | $0.59977 | $5,057 | - |
Apr-29 2024 | $0.599666 | $0.355081 | $0.67958 | $0.67958 | $6,304 | - |
Apr-28 2024 | $0.678935 | $0.346131 | $0.679381 | $0.679257 | $2,280 | - |
Apr-27 2024 | $0.679229 | $0.499587 | $0.697687 | $0.697687 | $2,716 | - |
Apr-26 2024 | $0.697849 | $0.1101 | $0.769114 | $0.314817 | $19,207 | - |
Apr-25 2024 | $0.314902 | $0.089986 | $0.497694 | $0.497694 | $6,979 | - |
Apr-24 2024 | $0.497563 | $0.352032 | $0.821015 | $0.813472 | $8,487 | - |
Apr-23 2024 | $0.818399 | $0.818399 | $0.824235 | $0.823705 | $9,666 | - |
Apr-22 2024 | $0.823683 | $0.801902 | $0.823915 | $0.805774 | $6,685 | - |
Apr-21 2024 | $0.802662 | $0.791004 | $0.808201 | $0.792036 | $3,010 | - |