Рыночная кепка $2.42T
3.44%
Объем 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Монеты
26.964
+23
Биржи
885
Последнее обновление
8 секунд тому назад
BBC Gold Coin (BBCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.349999 | $0.342429 | $0.374647 | $0.374398 | $1,665 | - |
| May-01 2024 | $0.374267 | $0.374231 | $0.389446 | $0.389446 | $1,504 | - |
| Apr-30 2024 | $0.389259 | $0.389259 | $0.600045 | $0.59977 | $5,057 | - |
| Apr-29 2024 | $0.599666 | $0.355081 | $0.67958 | $0.67958 | $6,304 | - |
| Apr-28 2024 | $0.678935 | $0.346131 | $0.679381 | $0.679257 | $2,280 | - |
| Apr-27 2024 | $0.679229 | $0.499587 | $0.697687 | $0.697687 | $2,716 | - |
| Apr-26 2024 | $0.697849 | $0.1101 | $0.769114 | $0.314817 | $19,207 | - |
| Apr-25 2024 | $0.314902 | $0.089986 | $0.497694 | $0.497694 | $6,979 | - |
| Apr-24 2024 | $0.497563 | $0.352032 | $0.821015 | $0.813472 | $8,487 | - |
| Apr-23 2024 | $0.818399 | $0.818399 | $0.824235 | $0.823705 | $9,666 | - |
| Apr-22 2024 | $0.823683 | $0.801902 | $0.823915 | $0.805774 | $6,685 | - |
| Apr-21 2024 | $0.802662 | $0.791004 | $0.808201 | $0.792036 | $3,010 | - |
| Apr-20 2024 | $0.79365 | $0.752165 | $0.79553 | $0.752165 | $7,729 | - |
| Apr-19 2024 | $0.752842 | $0.736832 | $0.798014 | $0.798014 | $5,062 | - |
| Apr-18 2024 | $0.798685 | $0.788624 | $0.799101 | $0.788624 | $4,057 | - |