시가총액 $2.56T
2.88%
볼륨 24시간 $149.84B
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
코인
27.192
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.241764 | $0.241729 | $0.2419 | $0.241866 | $184 | - |
| May-15 2024 | $0.241839 | $0.237057 | $0.243951 | $0.240767 | $11,136 | - |
| May-14 2024 | $0.240813 | $0.233977 | $0.244212 | $0.240203 | $19,652 | - |
| May-13 2024 | $0.236523 | $0.227942 | $0.244327 | $0.238676 | $14,306 | - |
| May-12 2024 | $0.238696 | $0.223357 | $0.244262 | $0.223357 | $21,981 | - |
| May-11 2024 | $0.220958 | $0.217115 | $0.232751 | $0.225357 | $19,287 | - |
| May-10 2024 | $0.225351 | $0.221899 | $0.257245 | $0.254921 | $15,665 | - |
| May-09 2024 | $0.253769 | $0.237755 | $0.256982 | $0.242265 | $17,705 | - |
| May-08 2024 | $0.242246 | $0.221895 | $0.242385 | $0.227058 | $18,075 | - |
| May-07 2024 | $0.229663 | $0.221923 | $0.240269 | $0.222035 | $19,587 | - |
| May-06 2024 | $0.222031 | $0.193319 | $0.229776 | $0.199785 | $18,826 | - |
| May-05 2024 | $0.198287 | $0.18854 | $0.204374 | $0.195647 | $14,947 | - |
| May-04 2024 | $0.199845 | $0.183542 | $0.199845 | $0.190478 | $11,974 | - |
| May-03 2024 | $0.190546 | $0.18015 | $0.350014 | $0.349977 | $8,278 | - |
| May-02 2024 | $0.349999 | $0.342429 | $0.374647 | $0.374398 | $1,665 | - |