時価総額 $2.18T
-0.63%
ボリューム24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
硬貨
34.665
取引所
204
ライブ
BBC Gold Coin (BBCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BBC Gold Coin (BBCG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 234 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-15 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-14 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-13 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-12 2024 | $0.245272 | $0.240463 | $0.245272 | $0.240463 | - | - |
| Sep-11 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-10 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-09 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-08 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-07 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-06 2024 | $0.240463 | $0.240463 | $0.240495 | $0.240495 | - | - |
| Sep-05 2024 | $0.240494 | $0.239888 | $0.248418 | $0.248418 | $1,199 | - |
| Sep-04 2024 | $0.249158 | $0.228421 | $0.249158 | $0.23609 | $207,825 | - |
| Sep-03 2024 | $0.236578 | $0.236578 | $0.249488 | $0.24751 | $193,675 | - |
| Sep-02 2024 | $0.250033 | $0.232619 | $0.250033 | $0.236161 | $209,342 | - |