Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $9.209 | $9.197 | $9.210 | $9.203 | - | - |
Jan-26 2021 | $9.204 | $9.193 | $9.210 | $9.193 | - | - |
Jan-25 2021 | $9.193 | $9.190 | $9.213 | $9.207 | - | - |
Jan-24 2021 | $9.206 | $9.196 | $9.222 | $9.199 | - | - |
Jan-23 2021 | $9.199 | $9.198 | $9.211 | $9.206 | - | - |
Jan-22 2021 | $9.207 | $9.187 | $9.208 | $9.191 | - | - |
Jan-21 2021 | $9.191 | $9.176 | $9.201 | $9.200 | - | - |
Jan-20 2021 | $9.200 | $9.183 | $9.201 | $9.198 | - | - |
Jan-19 2021 | $9.198 | $9.194 | $9.214 | $9.201 | - | - |
Jan-18 2021 | $9.201 | $9.192 | $9.204 | $9.197 | - | - |
Jan-17 2021 | $9.198 | $9.186 | $9.200 | $9.195 | - | - |
Jan-16 2021 | $9.195 | $9.188 | $9.208 | $9.192 | - | - |
Jan-15 2021 | $9.192 | $9.180 | $9.195 | $9.184 | - | - |
Jan-14 2021 | $9.184 | $9.184 | $9.201 | $9.194 | - | - |
Jan-13 2021 | $9.194 | $9.186 | $9.203 | $9.197 | - | - |