時価総額 $2.50T
1.66%
ボリューム24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $9.209 | $9.197 | $9.210 | $9.203 | - | - |
| Jan-26 2021 | $9.204 | $9.193 | $9.210 | $9.193 | - | - |
| Jan-25 2021 | $9.193 | $9.190 | $9.213 | $9.207 | - | - |
| Jan-24 2021 | $9.206 | $9.196 | $9.222 | $9.199 | - | - |
| Jan-23 2021 | $9.199 | $9.198 | $9.211 | $9.206 | - | - |
| Jan-22 2021 | $9.207 | $9.187 | $9.208 | $9.191 | - | - |
| Jan-21 2021 | $9.191 | $9.176 | $9.201 | $9.200 | - | - |
| Jan-20 2021 | $9.200 | $9.183 | $9.201 | $9.198 | - | - |
| Jan-19 2021 | $9.198 | $9.194 | $9.214 | $9.201 | - | - |
| Jan-18 2021 | $9.201 | $9.192 | $9.204 | $9.197 | - | - |
| Jan-17 2021 | $9.198 | $9.186 | $9.200 | $9.195 | - | - |
| Jan-16 2021 | $9.195 | $9.188 | $9.208 | $9.192 | - | - |
| Jan-15 2021 | $9.192 | $9.180 | $9.195 | $9.184 | - | - |
| Jan-14 2021 | $9.184 | $9.184 | $9.201 | $9.194 | - | - |
| Jan-13 2021 | $9.194 | $9.186 | $9.203 | $9.197 | - | - |