Cap Mercado $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BBC (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00104388 | $0.00104388 | $0.00104511 | $0.00104511 | - | - |
| Apr-28 2026 | $0.00104511 | $0.00104511 | $0.00104628 | $0.00104628 | - | - |
| Apr-27 2026 | $0.00104628 | $0.00104628 | $0.00104628 | $0.00104628 | - | - |
| Apr-26 2026 | $0.00104628 | $0.00104628 | $0.00105989 | $0.00105989 | - | - |
| Apr-25 2026 | $0.00105989 | $0.00105989 | $0.00105989 | $0.00105989 | - | - |
| Apr-24 2026 | $0.00105989 | $0.00105989 | $0.00105989 | $0.00105989 | - | - |
| Apr-23 2026 | $0.00105989 | $0.00105956 | $0.00105989 | $0.00105956 | - | - |
| Apr-22 2026 | $0.00105956 | $0.00105457 | $0.00105956 | $0.00105457 | - | - |
| Apr-21 2026 | $0.00105457 | $0.00105457 | $0.00105457 | $0.00105457 | - | - |
| Apr-20 2026 | $0.00105457 | $0.00105457 | $0.00105908 | $0.00105908 | - | - |
| Apr-19 2026 | $0.00105908 | $0.00105908 | $0.00106866 | $0.00106866 | - | - |
| Apr-18 2026 | $0.00106866 | $0.00106866 | $0.00106866 | $0.00106866 | - | - |
| Apr-17 2026 | $0.00106866 | $0.00106847 | $0.00106866 | $0.00106847 | - | - |
| Apr-16 2026 | $0.00106847 | $0.00106369 | $0.00106847 | $0.00106369 | - | - |
| Apr-15 2026 | $0.00106369 | $0.00106369 | $0.00106369 | $0.00106369 | - | - |