Cap Mercado $2.58T
0.48%
Volume 24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de BBC (BBC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BBC (BBC) em Dólar USD. Esta tabela mostra 629 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00103544 | $0.00103544 | $0.00103544 | $0.00103544 | - | - |
| May-16 2026 | $0.00103544 | $0.00103544 | $0.00103794 | $0.00103794 | - | - |
| May-15 2026 | $0.00103794 | $0.00103794 | $0.00104016 | $0.00104016 | - | - |
| May-14 2026 | $0.00104016 | $0.00104016 | $0.00104016 | $0.00104016 | - | - |
| May-13 2026 | $0.00104016 | $0.00104016 | $0.00104016 | $0.00104016 | - | - |
| May-12 2026 | $0.00104016 | $0.00104016 | $0.00104016 | $0.00104016 | - | - |
| May-11 2026 | $0.00104016 | $0.00104016 | $0.00104016 | $0.00104016 | - | - |
| May-10 2026 | $0.00104016 | $0.00104016 | $0.0010458 | $0.0010458 | - | - |
| May-09 2026 | $0.0010458 | $0.0010458 | $0.0010458 | $0.0010458 | - | - |
| May-08 2026 | $0.0010458 | $0.0010458 | $0.0010458 | $0.0010458 | - | - |
| May-07 2026 | $0.0010458 | $0.0010458 | $0.0010458 | $0.0010458 | - | - |
| May-06 2026 | $0.0010458 | $0.00104117 | $0.0010458 | $0.0010446 | - | - |
| May-05 2026 | $0.0010446 | $0.0010446 | $0.0010446 | $0.0010446 | - | - |
| May-04 2026 | $0.0010446 | $0.0010446 | $0.0010449 | $0.0010449 | - | - |
| May-03 2026 | $0.0010449 | $0.0010449 | $0.0010449 | $0.0010449 | - | - |