Рыночная кепка $2.74T
-1.33%
Объем 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
39 секунд тому назад
BBC (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00104388 | $0.00104388 | $0.00104511 | $0.00104511 | - | - |
| Apr-28 2026 | $0.00104511 | $0.00104511 | $0.00104628 | $0.00104628 | - | - |
| Apr-27 2026 | $0.00104628 | $0.00104628 | $0.00104628 | $0.00104628 | - | - |
| Apr-26 2026 | $0.00104628 | $0.00104628 | $0.00105989 | $0.00105989 | - | - |
| Apr-25 2026 | $0.00105989 | $0.00105989 | $0.00105989 | $0.00105989 | - | - |
| Apr-24 2026 | $0.00105989 | $0.00105989 | $0.00105989 | $0.00105989 | - | - |
| Apr-23 2026 | $0.00105989 | $0.00105956 | $0.00105989 | $0.00105956 | - | - |
| Apr-22 2026 | $0.00105956 | $0.00105457 | $0.00105956 | $0.00105457 | - | - |
| Apr-21 2026 | $0.00105457 | $0.00105457 | $0.00105457 | $0.00105457 | - | - |
| Apr-20 2026 | $0.00105457 | $0.00105457 | $0.00105908 | $0.00105908 | - | - |
| Apr-19 2026 | $0.00105908 | $0.00105908 | $0.00106866 | $0.00106866 | - | - |
| Apr-18 2026 | $0.00106866 | $0.00106866 | $0.00106866 | $0.00106866 | - | - |
| Apr-17 2026 | $0.00106866 | $0.00106847 | $0.00106866 | $0.00106847 | - | - |
| Apr-16 2026 | $0.00106847 | $0.00106369 | $0.00106847 | $0.00106369 | - | - |
| Apr-15 2026 | $0.00106369 | $0.00106369 | $0.00106369 | $0.00106369 | - | - |