Cap Mercado $2.72T
-1.86%
Volume 24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
Moedas
34.501
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Paradex (DIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.02107 | $0.017351 | $0.021172 | $0.017351 | $2,340 | - |
| Apr-17 2026 | $0.021037 | $0.018793 | $0.02148 | $0.021147 | $6,698 | - |
| Apr-16 2026 | $0.021146 | $0.020806 | $0.021386 | $0.021325 | $2,981 | - |
| Apr-15 2026 | $0.021173 | $0.0209 | $0.021358 | $0.021301 | $1,126 | - |
| Apr-14 2026 | $0.021202 | $0.021202 | $0.023992 | $0.021425 | $621 | - |
| Apr-13 2026 | $0.021387 | $0.021387 | $0.026412 | $0.026412 | $16,605 | - |
| Apr-12 2026 | $0.026317 | $0.025625 | $0.02659 | $0.026533 | $3,856 | - |
| Apr-11 2026 | $0.026534 | $0.026529 | $0.026859 | $0.026567 | $158 | - |
| Apr-10 2026 | $0.026521 | $0.026217 | $0.027092 | $0.027057 | $2,522 | - |
| Apr-09 2026 | $0.027136 | $0.02685 | $0.02725 | $0.02725 | $2,605 | - |
| Apr-08 2026 | $0.027334 | $0.026399 | $0.027334 | $0.026441 | $3,836 | - |
| Apr-07 2026 | $0.026414 | $0.026414 | $0.027112 | $0.026736 | $14,773 | - |
| Apr-06 2026 | $0.026738 | $0.026738 | $0.027467 | $0.027467 | $5,091 | - |
| Apr-05 2026 | $0.026837 | $0.026564 | $0.02709 | $0.026564 | $12,739 | - |
| Apr-04 2026 | $0.026564 | $0.026402 | $0.027104 | $0.026962 | $10,381 | - |