Cap Mercado $2.86T
0.17%
Volume 24h $116.20B
-63.74%
BTC % 56.59%
0.31%
ETH % 9.83%
0.3%
Moedas
34.606
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paradex (DIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.021051 | $0.020284 | $0.021233 | $0.021219 | $55 | - |
| May-08 2026 | $0.021247 | $0.020998 | $0.021553 | $0.021128 | $802 | - |
| May-07 2026 | $0.021119 | $0.021076 | $0.021275 | $0.021271 | $228 | - |
| May-06 2026 | $0.021205 | $0.021092 | $0.021711 | $0.021706 | $601 | - |
| May-05 2026 | $0.021829 | $0.021229 | $0.021992 | $0.021351 | $247 | - |
| May-04 2026 | $0.021096 | $0.021095 | $0.021355 | $0.021225 | $472 | - |
| May-03 2026 | $0.021264 | $0.021183 | $0.021331 | $0.021311 | $227 | - |
| May-02 2026 | $0.021258 | $0.021147 | $0.021591 | $0.021295 | $1,809 | - |
| May-01 2026 | $0.021291 | $0.020967 | $0.022025 | $0.022025 | $1,913 | - |
| Apr-30 2026 | $0.023839 | $0.021072 | $0.027049 | $0.021108 | $9,519 | - |
| Apr-29 2026 | $0.021108 | $0.02103 | $0.021568 | $0.021311 | $604 | - |
| Apr-28 2026 | $0.021318 | $0.02082 | $0.02142 | $0.021282 | $516 | - |
| Apr-27 2026 | $0.021162 | $0.020824 | $0.021554 | $0.021355 | $4,020 | - |
| Apr-26 2026 | $0.021327 | $0.020832 | $0.021327 | $0.021164 | $984 | - |
| Apr-25 2026 | $0.021165 | $0.020809 | $0.02145 | $0.02081 | $1,213 | - |