Cap Mercado $2.04T
-2.73%
Volume 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Paper Plane (PLANE) em Dólar USD. Esta tabela mostra 788 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00340199 | $0.00316649 | $0.00349394 | $0.00349394 | $2,407 | - |
| May-22 2026 | $0.00380381 | $0.00378423 | $0.00405829 | $0.00405829 | $719 | - |
| May-21 2026 | $0.00396015 | $0.00341706 | $0.00396015 | $0.00365442 | $5,635 | - |
| May-20 2026 | $0.00370811 | $0.00346795 | $0.00395874 | $0.00395874 | $1,955 | - |
| May-19 2026 | $0.00399667 | $0.00360317 | $0.00417585 | $0.00371036 | $10,029 | - |
| May-18 2026 | $0.00366957 | $0.0035559 | $0.00367731 | $0.00367731 | $3,567 | - |
| May-17 2026 | $0.00360574 | $0.00343641 | $0.00373896 | $0.00367253 | $6,207 | - |
| May-16 2026 | $0.00373079 | $0.00358327 | $0.00379731 | $0.00365256 | $1,933 | - |
| May-15 2026 | $0.00381238 | $0.00357274 | $0.00454464 | $0.00426822 | - | - |
| May-14 2026 | $0.00426822 | $0.0040565 | $0.00430502 | $0.00412992 | - | - |
| May-13 2026 | $0.00407382 | $0.00347803 | $0.00446554 | $0.0036426 | $9,347 | - |
| May-12 2026 | $0.0035151 | $0.00348039 | $0.00466525 | $0.00466525 | $9,617 | - |
| May-11 2026 | $0.00466525 | $0.00401426 | $0.00504824 | $0.00504824 | $11,854 | - |
| May-10 2026 | $0.00477292 | $0.00470634 | $0.00601016 | $0.00499132 | $47,925 | - |
| May-09 2026 | $0.00488743 | $0.0041907 | $0.00580915 | $0.00492001 | $16,834 | - |