시가총액 $2.41T
-1.03%
볼륨 24시간 $128.03B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
코인
27.044
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.039799 | $0.038309 | $0.044807 | $0.042056 | $36,202 | - |
| May-07 2024 | $0.042596 | $0.042596 | $0.046316 | $0.043946 | $18,983 | - |
| May-06 2024 | $0.043163 | $0.041582 | $0.050017 | $0.044572 | $42,033 | - |
| May-05 2024 | $0.044645 | $0.04138 | $0.045044 | $0.042086 | $22,462 | - |
| May-04 2024 | $0.042201 | $0.042104 | $0.047873 | $0.044306 | $52,937 | - |
| May-03 2024 | $0.044429 | $0.041523 | $0.048624 | $0.041668 | $54,020 | - |
| May-02 2024 | $0.041753 | $0.035691 | $0.048143 | $0.03667 | $47,757 | - |
| May-01 2024 | $0.038505 | $0.033822 | $0.039306 | $0.039297 | $36,038 | - |
| Apr-30 2024 | $0.039617 | $0.035428 | $0.044724 | $0.043845 | $29,076 | - |
| Apr-29 2024 | $0.043495 | $0.037628 | $0.045341 | $0.045277 | $32,819 | - |
| Apr-28 2024 | $0.045216 | $0.041962 | $0.053458 | $0.050246 | $84,668 | - |
| Apr-27 2024 | $0.049357 | $0.042544 | $0.050556 | $0.050556 | $65,087 | - |
| Apr-26 2024 | $0.050845 | $0.045384 | $0.056393 | $0.051925 | $50,255 | - |
| Apr-25 2024 | $0.052433 | $0.046207 | $0.059299 | $0.058416 | $52,162 | - |
| Apr-24 2024 | $0.056066 | $0.051915 | $0.072245 | $0.051915 | $82,339 | - |