時価総額 $2.76T
0.92%
ボリューム24h $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Paper Plane (PLANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00233497 | $0.00193106 | $0.00233497 | $0.00193106 | - | - |
| Apr-30 2026 | $0.00193106 | $0.00188665 | $0.00216372 | $0.00216372 | - | - |
| Apr-29 2026 | $0.00216372 | $0.00209515 | $0.00223611 | $0.00221952 | - | - |
| Apr-28 2026 | $0.00221952 | $0.00220477 | $0.00226348 | $0.00220477 | - | - |
| Apr-27 2026 | $0.00220477 | $0.00220477 | $0.00228229 | $0.00228229 | - | - |
| Apr-26 2026 | $0.00228229 | $0.00228229 | $0.00229861 | $0.00229861 | - | - |
| Apr-25 2026 | $0.00235696 | $0.00222591 | $0.00256114 | $0.00231292 | - | - |
| Apr-24 2026 | $0.00235132 | $0.00219614 | $0.00236402 | $0.00229157 | - | - |
| Apr-23 2026 | $0.00229157 | $0.0021833 | $0.00232705 | $0.00232705 | - | - |
| Apr-22 2026 | $0.00232705 | $0.00204362 | $0.00232705 | $0.00204362 | - | - |
| Apr-21 2026 | $0.0020502 | $0.00198647 | $0.00220974 | $0.00198647 | - | - |
| Apr-20 2026 | $0.00198647 | $0.00184882 | $0.00199751 | $0.001914 | - | - |
| Apr-19 2026 | $0.001914 | $0.00184964 | $0.00213805 | $0.00200355 | $2,766 | - |
| Apr-18 2026 | $0.00200355 | $0.00200355 | $0.00252545 | $0.00252545 | - | - |
| Apr-17 2026 | $0.00262992 | $0.00247819 | $0.00278758 | $0.00247819 | - | - |