時価総額 $2.60T
-2.6%
ボリューム24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
Paper Plane (PLANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00396015 | $0.00341706 | $0.00396015 | $0.00365442 | $5,635 | - |
| May-20 2026 | $0.00370811 | $0.00346795 | $0.00395874 | $0.00395874 | $1,955 | - |
| May-19 2026 | $0.00399667 | $0.00360317 | $0.00417585 | $0.00371036 | $10,029 | - |
| May-18 2026 | $0.00366957 | $0.0035559 | $0.00367731 | $0.00367731 | $3,567 | - |
| May-17 2026 | $0.00360574 | $0.00343641 | $0.00373896 | $0.00367253 | $6,207 | - |
| May-16 2026 | $0.00373079 | $0.00358327 | $0.00379731 | $0.00365256 | $1,933 | - |
| May-15 2026 | $0.00381238 | $0.00357274 | $0.00454464 | $0.00426822 | - | - |
| May-14 2026 | $0.00426822 | $0.0040565 | $0.00430502 | $0.00412992 | - | - |
| May-13 2026 | $0.00407382 | $0.00347803 | $0.00446554 | $0.0036426 | $9,347 | - |
| May-12 2026 | $0.0035151 | $0.00348039 | $0.00466525 | $0.00466525 | $9,617 | - |
| May-11 2026 | $0.00466525 | $0.00401426 | $0.00504824 | $0.00504824 | $11,854 | - |
| May-10 2026 | $0.00477292 | $0.00470634 | $0.00601016 | $0.00499132 | $47,925 | - |
| May-09 2026 | $0.00488743 | $0.0041907 | $0.00580915 | $0.00492001 | $16,834 | - |
| May-08 2026 | $0.00488616 | $0.00462217 | $0.00738978 | $0.00648585 | $22,177 | - |
| May-07 2026 | $0.00654124 | $0.00554296 | $0.00860771 | $0.00648231 | $73,181 | - |