時価総額 $2.45T
-2.1%
ボリューム24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
硬貨
26.860
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.050845 | $0.045384 | $0.056393 | $0.051925 | $50,255 | - |
| Apr-25 2024 | $0.052433 | $0.046207 | $0.059299 | $0.058416 | $52,162 | - |
| Apr-24 2024 | $0.056066 | $0.051915 | $0.072245 | $0.051915 | $82,339 | - |
| Apr-23 2024 | $0.051579 | $0.040224 | $0.063962 | $0.059514 | $255,311 | - |
| Apr-22 2024 | $0.056803 | $0.056803 | $0.083124 | $0.081823 | $168,742 | - |
| Apr-21 2024 | $0.081734 | $0.077465 | $0.088164 | $0.088164 | $123,345 | - |
| Apr-20 2024 | $0.088164 | $0.088164 | $0.088164 | $0.088164 | - | - |
| Apr-19 2024 | $0.088164 | $0.086871 | $0.105042 | $0.093553 | - | - |
| Apr-18 2024 | $0.092931 | $0.07112 | $0.11152 | $0.088642 | $427,746 | - |
| Apr-17 2024 | $0.087221 | $0.071582 | $0.096066 | $0.078013 | $459,350 | - |
| Apr-16 2024 | $0.088093 | $0.056203 | $0.088093 | $0.067698 | $170,762 | - |
| Apr-15 2024 | $0.073426 | $0.0587 | $0.078913 | $0.062984 | $215,347 | - |
| Apr-14 2024 | $0.061017 | $0.044409 | $0.064703 | $0.045061 | $87,919 | - |
| Apr-13 2024 | $0.047787 | $0.042703 | $0.066572 | $0.057665 | $121,798 | - |
| Apr-12 2024 | $0.055038 | $0.046303 | $0.077253 | $0.077253 | $261,318 | - |