Cap Mercado $2.76T
0.11%
Volume 24h $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
Moedas
34.639
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Exchange Request for Bitbon (ERBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.918666 | $0.901897 | $0.930043 | $0.920246 | - | - |
| May-15 2026 | $0.920289 | $0.895133 | $0.923103 | $0.923103 | - | - |
| May-14 2026 | $0.914692 | $0.913452 | $0.930122 | $0.924697 | - | - |
| May-13 2026 | $0.924697 | $0.924697 | $0.93449 | $0.929317 | - | - |
| May-12 2026 | $0.929317 | $0.913156 | $0.947821 | $0.947821 | - | - |
| May-11 2026 | $0.947821 | $0.911412 | $0.957984 | $0.956476 | - | - |
| May-10 2026 | $0.956476 | $0.926297 | $0.956476 | $0.93872 | $1,523 | - |
| May-09 2026 | $0.93872 | $0.93872 | $0.961447 | $0.954686 | - | - |
| May-08 2026 | $0.954686 | $0.936688 | $0.965157 | $0.952814 | - | - |
| May-07 2026 | $0.952814 | $0.945126 | $0.968594 | $0.965985 | - | - |
| May-06 2026 | $0.965985 | $0.946065 | $0.989767 | $0.984682 | - | - |
| May-05 2026 | $0.984682 | $0.959015 | $0.988079 | $0.962677 | - | - |
| May-04 2026 | $0.962677 | $0.962427 | $0.97746 | $0.977438 | - | - |
| May-03 2026 | $0.977438 | $0.961653 | $0.981415 | $0.977192 | $434 | - |
| May-02 2026 | $0.977192 | $0.959214 | $0.977192 | $0.974432 | - | - |