時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
Exchange Request for Bitbon (ERBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Exchange Request for Bitbon (ERBB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 130 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.876049 | $0.847434 | $0.876049 | $0.847434 | $2,206 | - |
| May-22 2026 | $0.886174 | $0.886174 | $0.886174 | $0.886174 | $2,083 | - |
| May-21 2026 | $0.908655 | $0.885057 | $0.908655 | $0.885057 | $3,736 | - |
| May-20 2026 | $0.922229 | $0.91507 | $0.922229 | $0.91507 | $3,192 | - |
| May-19 2026 | $0.938089 | $0.932749 | $0.940241 | $0.940241 | $3,172 | - |
| May-18 2026 | $0.939716 | $0.899389 | $0.939716 | $0.899389 | $10,024 | - |
| May-17 2026 | $0.920248 | $0.904552 | $0.925815 | $0.918666 | $1,661 | - |
| May-16 2026 | $0.918666 | $0.901897 | $0.930043 | $0.920246 | - | - |
| May-15 2026 | $0.920289 | $0.895133 | $0.923103 | $0.923103 | - | - |
| May-14 2026 | $0.914692 | $0.913452 | $0.930122 | $0.924697 | - | - |
| May-13 2026 | $0.924697 | $0.924697 | $0.93449 | $0.929317 | - | - |
| May-12 2026 | $0.929317 | $0.913156 | $0.947821 | $0.947821 | - | - |
| May-11 2026 | $0.947821 | $0.911412 | $0.957984 | $0.956476 | - | - |
| May-10 2026 | $0.956476 | $0.926297 | $0.956476 | $0.93872 | $1,523 | - |
| May-09 2026 | $0.93872 | $0.93872 | $0.961447 | $0.954686 | - | - |