시가총액 $2.79T
-0.34%
볼륨 24시간 $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
코인
34.532
+1
거래소
885
마지막 업데이트
2 의사록 전에
Exchange Request for Bitbon (ERBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.972654 | $0.968 | $0.972654 | $0.968 | - | - |
| Apr-25 2026 | $0.968 | $0.952251 | $0.968 | $0.952347 | - | - |
| Apr-24 2026 | $0.952347 | $0.95213 | $0.978399 | $0.972299 | - | - |
| Apr-23 2026 | $0.972057 | $0.951905 | $0.976283 | $0.976283 | - | - |
| Apr-22 2026 | $0.976283 | $0.973003 | $0.994 | $0.981665 | $85 | - |
| Apr-21 2026 | $0.981665 | $0.978332 | $0.986843 | $0.981649 | - | - |
| Apr-20 2026 | $0.981649 | $0.981574 | $0.984779 | $0.984779 | - | - |
| Apr-19 2026 | $0.984829 | $0.984829 | $1.0199 | $1.0129 | - | - |
| Apr-18 2026 | $1.0129 | $0.9994 | $1.0284 | $1.0235 | - | - |
| Apr-17 2026 | $1.0235 | $0.9903 | $1.0235 | $1.0070 | - | - |
| Apr-16 2026 | $1.0070 | $0.9921 | $1.0207 | $1.0201 | - | - |
| Apr-15 2026 | $1.0201 | $1.0003 | $1.0201 | $1.0128 | - | - |
| Apr-14 2026 | $1.0129 | $1.0017 | $1.0188 | $1.0169 | - | - |
| Apr-13 2026 | $1.0121 | $0.966291 | $1.0121 | $0.983654 | $2,664 | - |
| Apr-12 2026 | $0.983654 | $0.973887 | $0.9945 | $0.9945 | $31 | - |