Market Cap $2.38T
-2.49%
Volume 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
33 Seconds ago
BEAT Token (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00456419 | $0.00450573 | $0.00456419 | $0.00454818 | - | $569,342 |
| Oct-22 2020 | $0.00454818 | $0.00430092 | $0.0046182 | $0.00431095 | - | $567,346 |
| Oct-21 2020 | $0.00431095 | $0.00405306 | $0.00440369 | $0.00405755 | - | $537,753 |
| Oct-20 2020 | $0.00405755 | $0.00404066 | $0.00418532 | $0.00417625 | - | $506,144 |
| Oct-19 2020 | $0.00417625 | $0.00410774 | $0.00421343 | $0.00415732 | - | $520,950 |
| Oct-18 2020 | $0.00415732 | $0.00404648 | $0.00416155 | $0.00405446 | - | $518,589 |
| Oct-17 2020 | $0.00405446 | $0.00400646 | $0.00406448 | $0.00402559 | - | $505,758 |
| Oct-16 2020 | $0.00402559 | $0.00398567 | $0.0041772 | $0.00414884 | - | $502,156 |
| Oct-15 2020 | $0.00414884 | $0.00408192 | $0.00419025 | $0.00417129 | - | $517,531 |
| Oct-14 2020 | $0.00417129 | $0.00411293 | $0.00425714 | $0.00419005 | - | $520,331 |
| Oct-13 2020 | $0.00419006 | $0.0041284 | $0.00426193 | $0.00426193 | - | $522,672 |
| Oct-12 2020 | $0.00426193 | $0.00403013 | $0.00434318 | $0.00412356 | - | $531,639 |
| Oct-11 2020 | $0.00412356 | $0.00406515 | $0.00414669 | $0.00407768 | - | $514,377 |
| Oct-10 2020 | $0.00407768 | $0.00401597 | $0.00415791 | $0.00401857 | - | $508,654 |
| Oct-09 2020 | $0.00401857 | $0.00382748 | $0.00404847 | $0.00385562 | - | $501,281 |