Cap Mercato $2.44T 4.27%
Volume 24o $148.11B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BEAT Token BEAT

Prezzo storico di BEAT Token (BEAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2020 $0.00456419 $0.00450573 $0.00456419 $0.00454818 - $569,342
Oct-22 2020 $0.00454818 $0.00430092 $0.0046182 $0.00431095 - $567,346
Oct-21 2020 $0.00431095 $0.00405306 $0.00440369 $0.00405755 - $537,753
Oct-20 2020 $0.00405755 $0.00404066 $0.00418532 $0.00417625 - $506,144
Oct-19 2020 $0.00417625 $0.00410774 $0.00421343 $0.00415732 - $520,950
Oct-18 2020 $0.00415732 $0.00404648 $0.00416155 $0.00405446 - $518,589
Oct-17 2020 $0.00405446 $0.00400646 $0.00406448 $0.00402559 - $505,758
Oct-16 2020 $0.00402559 $0.00398567 $0.0041772 $0.00414884 - $502,156
Oct-15 2020 $0.00414884 $0.00408192 $0.00419025 $0.00417129 - $517,531
Oct-14 2020 $0.00417129 $0.00411293 $0.00425714 $0.00419005 - $520,331
Oct-13 2020 $0.00419006 $0.0041284 $0.00426193 $0.00426193 - $522,672
Oct-12 2020 $0.00426193 $0.00403013 $0.00434318 $0.00412356 - $531,639
Oct-11 2020 $0.00412356 $0.00406515 $0.00414669 $0.00407768 - $514,377
Oct-10 2020 $0.00407768 $0.00401597 $0.00415791 $0.00401857 - $508,654
Oct-09 2020 $0.00401857 $0.00382748 $0.00404847 $0.00385562 - $501,281

Analisi storica e di mercato del prezzo di BEAT Token (BEAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 695 giorni, dal giorno 08-06-2022.