Cap Marché $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00045444 | $0.00045444 | $0.00050195 | $0.00050195 | $256,123 | - |
Apr-30 2024 | $0.00048158 | $0.00047677 | $0.00050945 | $0.00048562 | $235,590 | - |
Apr-29 2024 | $0.00048772 | $0.00042804 | $0.00048772 | $0.00045806 | $251,095 | - |
Apr-28 2024 | $0.00045171 | $0.00041971 | $0.0004646 | $0.00042405 | $238,042 | - |
Apr-27 2024 | $0.00041635 | $0.00041017 | $0.00042617 | $0.00041218 | $220,484 | - |
Apr-26 2024 | $0.00041341 | $0.00040929 | $0.00042685 | $0.00042685 | $217,421 | - |
Apr-25 2024 | $0.00042732 | $0.00039925 | $0.00043867 | $0.00041241 | $213,135 | - |
Apr-24 2024 | $0.00040953 | $0.00040237 | $0.00042529 | $0.00041127 | $224,731 | - |
Apr-23 2024 | $0.00042033 | $0.00041007 | $0.00043477 | $0.00041007 | $224,359 | - |
Apr-22 2024 | $0.00040176 | $0.00039941 | $0.00041096 | $0.00040546 | $213,157 | - |
Apr-21 2024 | $0.00039857 | $0.00039809 | $0.0004073 | $0.0004073 | $201,284 | - |
Apr-20 2024 | $0.00040301 | $0.00039504 | $0.0004049 | $0.00039504 | $215,679 | - |
Apr-19 2024 | $0.00039358 | $0.00038814 | $0.00039649 | $0.00038945 | $214,989 | - |
Apr-18 2024 | $0.00038733 | $0.00038733 | $0.00039586 | $0.00038839 | $212,618 | - |
Apr-17 2024 | $0.00038874 | $0.0003836 | $0.00040876 | $0.00039748 | $212,359 | - |