時価総額 $2.78T
-0%
ボリューム24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00031351 | $0.00029856 | $0.0003149 | $0.00029856 | $34,349 | - |
| Apr-23 2026 | $0.0003014 | $0.00029875 | $0.00031361 | $0.00030476 | $33,499 | - |
| Apr-22 2026 | $0.00029864 | $0.00029837 | $0.00031483 | $0.00031321 | $32,689 | - |
| Apr-21 2026 | $0.00031502 | $0.00030953 | $0.00031917 | $0.0003163 | $31,559 | - |
| Apr-20 2026 | $0.00031968 | $0.00031114 | $0.00033076 | $0.00031118 | $30,980 | - |
| Apr-19 2026 | $0.00031448 | $0.00031114 | $0.00031773 | $0.00031307 | $31,145 | - |
| Apr-18 2026 | $0.00031242 | $0.00029839 | $0.0003185 | $0.00030191 | $30,703 | - |
| Apr-17 2026 | $0.00029953 | $0.00029826 | $0.00030583 | $0.00030423 | $29,956 | - |
| Apr-16 2026 | $0.00030495 | $0.00030003 | $0.00030778 | $0.00030731 | $30,267 | - |
| Apr-15 2026 | $0.00030821 | $0.00029047 | $0.00030821 | $0.00029705 | $31,035 | - |
| Apr-14 2026 | $0.00029786 | $0.00029048 | $0.00031092 | $0.00029226 | $30,446 | - |
| Apr-13 2026 | $0.00029228 | $0.00028152 | $0.00029585 | $0.00028698 | $29,438 | - |
| Apr-12 2026 | $0.0002953 | $0.00029497 | $0.00031219 | $0.00030501 | $30,975 | - |
| Apr-11 2026 | $0.0003058 | $0.0003023 | $0.00030961 | $0.00030457 | $30,418 | - |
| Apr-10 2026 | $0.00030524 | $0.00029986 | $0.00030701 | $0.0003064 | $31,461 | - |