時価総額 $2.14T
-3.59%
ボリューム24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
硬貨
34.665
取引所
204
ライブ
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hyper Pay (HPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,052 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00027516 | $0.00027516 | $0.00027516 | $0.00027516 | $147 | - |
| May-20 2026 | $0.00027517 | $0.00027514 | $0.00027517 | $0.00027516 | $147 | - |
| May-17 2026 | $0.00029677 | $0.00029674 | $0.00029681 | $0.00029675 | - | - |
| May-16 2026 | $0.00029675 | $0.00029667 | $0.0003026 | $0.00030191 | $25,360 | - |
| May-15 2026 | $0.00030109 | $0.00029703 | $0.0003028 | $0.0003009 | $32,101 | - |
| May-14 2026 | $0.00029945 | $0.00029676 | $0.00030923 | $0.00030645 | $31,469 | - |
| May-13 2026 | $0.00030853 | $0.00028402 | $0.00030977 | $0.00028402 | $31,717 | - |
| May-12 2026 | $0.0002806 | $0.00027535 | $0.00031894 | $0.00031581 | $34,508 | - |
| May-11 2026 | $0.00031187 | $0.00031117 | $0.00033232 | $0.00033232 | $35,560 | - |
| May-10 2026 | $0.00033201 | $0.0003293 | $0.00033698 | $0.00033366 | $37,768 | - |
| May-09 2026 | $0.00033024 | $0.00033024 | $0.00033705 | $0.00033319 | $37,105 | - |
| May-08 2026 | $0.00033412 | $0.00033014 | $0.000337 | $0.00033014 | $37,096 | - |
| May-07 2026 | $0.00033448 | $0.00033124 | $0.00034586 | $0.00034059 | $38,081 | - |
| May-06 2026 | $0.00033875 | $0.00033634 | $0.00035111 | $0.00035111 | $39,093 | - |
| May-05 2026 | $0.0003447 | $0.00034247 | $0.00035219 | $0.00034878 | $38,513 | - |