時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00047244 | $0.00044854 | $0.00047965 | $0.00047625 | $325,710 | - |
| Sep-18 2024 | $0.00046707 | $0.00046439 | $0.00051339 | $0.00049523 | $356,439 | - |
| Sep-17 2024 | $0.00046685 | $0.0004001 | $0.00053636 | $0.00051882 | $369,089 | - |
| Sep-16 2024 | $0.00050865 | $0.00048542 | $0.00053551 | $0.00051954 | $386,049 | - |
| Sep-15 2024 | $0.00051728 | $0.00048158 | $0.00052649 | $0.00048417 | $382,283 | - |
| Sep-14 2024 | $0.00048606 | $0.00048475 | $0.00053686 | $0.00048865 | $376,593 | - |
| Sep-13 2024 | $0.00049584 | $0.00049584 | $0.00051111 | $0.00050588 | $383,180 | - |
| Sep-12 2024 | $0.00049333 | $0.00047719 | $0.0005246 | $0.00047719 | $376,677 | - |
| Sep-11 2024 | $0.00048006 | $0.00044487 | $0.000487 | $0.00044867 | $340,787 | - |
| Sep-10 2024 | $0.00044311 | $0.0004248 | $0.00045073 | $0.0004248 | $299,760 | - |
| Sep-09 2024 | $0.00042302 | $0.00042218 | $0.00045908 | $0.00043577 | $329,962 | - |
| Sep-08 2024 | $0.00043865 | $0.00041588 | $0.0004656 | $0.00046066 | $418,564 | - |
| Sep-07 2024 | $0.00045625 | $0.0004424 | $0.0004956 | $0.00047345 | $407,351 | - |
| Sep-06 2024 | $0.00046355 | $0.00041176 | $0.00047079 | $0.00041176 | $244,359 | - |
| Sep-05 2024 | $0.00041013 | $0.00039576 | $0.00046584 | $0.00044441 | $218,698 | - |