時価総額 $2.78T
-2.23%
ボリューム24h $170.48B
-26.91%
BTC % 56.59%
-0.21%
ETH % 9.53%
0%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00030109 | $0.00029703 | $0.0003028 | $0.0003009 | $32,101 | - |
| May-14 2026 | $0.00029945 | $0.00029676 | $0.00030923 | $0.00030645 | $31,469 | - |
| May-13 2026 | $0.00030853 | $0.00028402 | $0.00030977 | $0.00028402 | $31,717 | - |
| May-12 2026 | $0.0002806 | $0.00027535 | $0.00031894 | $0.00031581 | $34,508 | - |
| May-11 2026 | $0.00031187 | $0.00031117 | $0.00033232 | $0.00033232 | $35,560 | - |
| May-10 2026 | $0.00033201 | $0.0003293 | $0.00033698 | $0.00033366 | $37,768 | - |
| May-09 2026 | $0.00033024 | $0.00033024 | $0.00033705 | $0.00033319 | $37,105 | - |
| May-08 2026 | $0.00033412 | $0.00033014 | $0.000337 | $0.00033014 | $37,096 | - |
| May-07 2026 | $0.00033448 | $0.00033124 | $0.00034586 | $0.00034059 | $38,081 | - |
| May-06 2026 | $0.00033875 | $0.00033634 | $0.00035111 | $0.00035111 | $39,093 | - |
| May-05 2026 | $0.0003447 | $0.00034247 | $0.00035219 | $0.00034878 | $38,513 | - |
| May-04 2026 | $0.00034929 | $0.00034255 | $0.00035166 | $0.00034433 | $38,789 | - |
| May-03 2026 | $0.00034322 | $0.00033034 | $0.00034678 | $0.00033034 | $38,303 | - |
| May-02 2026 | $0.00033501 | $0.00033022 | $0.00033896 | $0.00033078 | $37,912 | - |
| May-01 2026 | $0.00033106 | $0.00032747 | $0.00035365 | $0.00035263 | $37,405 | - |