Cap Mercado $2.79T
2.69%
Volumen 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00046541 | $0.00046173 | $0.00047742 | $0.00047476 | $233,222 | - |
Mar-26 2024 | $0.0004706 | $0.00045996 | $0.00047372 | $0.00046471 | $230,735 | - |
Mar-25 2024 | $0.00046366 | $0.00046032 | $0.00048193 | $0.00047846 | $225,309 | - |
Mar-24 2024 | $0.00047762 | $0.00047255 | $0.00048558 | $0.00048541 | $219,142 | - |
Mar-23 2024 | $0.00048646 | $0.00048547 | $0.00050345 | $0.00050345 | $235,856 | - |
Mar-22 2024 | $0.00050244 | $0.00050131 | $0.00051036 | $0.00051036 | $257,237 | - |
Mar-21 2024 | $0.00050853 | $0.00050781 | $0.00053777 | $0.00053777 | $264,959 | - |
Mar-20 2024 | $0.00053969 | $0.00050099 | $0.00057095 | $0.00050099 | $294,007 | - |
Mar-19 2024 | $0.00050161 | $0.00050067 | $0.00052458 | $0.00051812 | $285,611 | - |
Mar-18 2024 | $0.00052462 | $0.00051795 | $0.00053334 | $0.00053334 | $300,997 | - |
Mar-17 2024 | $0.00052846 | $0.00052742 | $0.00055304 | $0.00055109 | $337,133 | - |
Mar-16 2024 | $0.00055358 | $0.00052335 | $0.00056855 | $0.00053203 | $339,000 | - |
Mar-15 2024 | $0.00053005 | $0.00050234 | $0.00053666 | $0.00050467 | $291,815 | - |
Mar-14 2024 | $0.00050034 | $0.00050031 | $0.00050725 | $0.00050044 | $287,299 | - |
Mar-13 2024 | $0.00050156 | $0.00050156 | $0.00051438 | $0.00051244 | $281,523 | - |