Cap Mercado $2.79T 2.69%
Volumen 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00046541 $0.00046173 $0.00047742 $0.00047476 $233,222 -
Mar-26 2024 $0.0004706 $0.00045996 $0.00047372 $0.00046471 $230,735 -
Mar-25 2024 $0.00046366 $0.00046032 $0.00048193 $0.00047846 $225,309 -
Mar-24 2024 $0.00047762 $0.00047255 $0.00048558 $0.00048541 $219,142 -
Mar-23 2024 $0.00048646 $0.00048547 $0.00050345 $0.00050345 $235,856 -
Mar-22 2024 $0.00050244 $0.00050131 $0.00051036 $0.00051036 $257,237 -
Mar-21 2024 $0.00050853 $0.00050781 $0.00053777 $0.00053777 $264,959 -
Mar-20 2024 $0.00053969 $0.00050099 $0.00057095 $0.00050099 $294,007 -
Mar-19 2024 $0.00050161 $0.00050067 $0.00052458 $0.00051812 $285,611 -
Mar-18 2024 $0.00052462 $0.00051795 $0.00053334 $0.00053334 $300,997 -
Mar-17 2024 $0.00052846 $0.00052742 $0.00055304 $0.00055109 $337,133 -
Mar-16 2024 $0.00055358 $0.00052335 $0.00056855 $0.00053203 $339,000 -
Mar-15 2024 $0.00053005 $0.00050234 $0.00053666 $0.00050467 $291,815 -
Mar-14 2024 $0.00050034 $0.00050031 $0.00050725 $0.00050044 $287,299 -
Mar-13 2024 $0.00050156 $0.00050156 $0.00051438 $0.00051244 $281,523 -

Análisis de precios históricos y de mercado de Hyper Pay (HPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2269 días, desde el día 10-01-2018.