Cap Mercado $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Hyper Pay (HPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00041138 | $0.00040148 | $0.00044669 | $0.00044669 | $219,432 | - |
| May-02 2024 | $0.00044758 | $0.00044758 | $0.00045877 | $0.00044988 | $243,635 | - |
| May-01 2024 | $0.00045444 | $0.00045444 | $0.00050195 | $0.00050195 | $256,123 | - |
| Apr-30 2024 | $0.00048158 | $0.00047677 | $0.00050945 | $0.00048562 | $235,590 | - |
| Apr-29 2024 | $0.00048772 | $0.00042804 | $0.00048772 | $0.00045806 | $251,095 | - |
| Apr-28 2024 | $0.00045171 | $0.00041971 | $0.0004646 | $0.00042405 | $238,042 | - |
| Apr-27 2024 | $0.00041635 | $0.00041017 | $0.00042617 | $0.00041218 | $220,484 | - |
| Apr-26 2024 | $0.00041341 | $0.00040929 | $0.00042685 | $0.00042685 | $217,421 | - |
| Apr-25 2024 | $0.00042732 | $0.00039925 | $0.00043867 | $0.00041241 | $213,135 | - |
| Apr-24 2024 | $0.00040953 | $0.00040237 | $0.00042529 | $0.00041127 | $224,731 | - |
| Apr-23 2024 | $0.00042033 | $0.00041007 | $0.00043477 | $0.00041007 | $224,359 | - |
| Apr-22 2024 | $0.00040176 | $0.00039941 | $0.00041096 | $0.00040546 | $213,157 | - |
| Apr-21 2024 | $0.00039857 | $0.00039809 | $0.0004073 | $0.0004073 | $201,284 | - |
| Apr-20 2024 | $0.00040301 | $0.00039504 | $0.0004049 | $0.00039504 | $215,679 | - |
| Apr-19 2024 | $0.00039358 | $0.00038814 | $0.00039649 | $0.00038945 | $214,989 | - |