Cap Marché $2.16T
-0.29%
Volume 24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Kibho Coin / Charix (KBC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Kibho Coin / Charix (KBC) en Dollar USD. Ce tableau affiche 858 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.017415 | $0.013211 | $0.017416 | $0.013211 | $57,862 | - |
| May-22 2026 | $0.013211 | $0.013211 | $0.015226 | $0.015226 | $57,957 | - |
| May-21 2026 | $0.015225 | $0.015164 | $0.015235 | $0.015186 | $69,062 | - |
| May-20 2026 | $0.015186 | $0.015153 | $0.015306 | $0.015306 | $68,886 | - |
| May-19 2026 | $0.015519 | $0.015266 | $0.015553 | $0.015266 | $77,113 | - |
| May-18 2026 | $0.015261 | $0.012926 | $0.015412 | $0.01352 | $69,792 | - |
| May-17 2026 | $0.01352 | $0.013515 | $0.014345 | $0.014342 | $58,666 | - |
| May-16 2026 | $0.014343 | $0.014338 | $0.018261 | $0.018259 | $58,786 | - |
| May-15 2026 | $0.018259 | $0.01462 | $0.018265 | $0.017997 | $50,704 | - |
| May-14 2026 | $0.017998 | $0.017027 | $0.018073 | $0.018066 | $42,159 | - |
| May-13 2026 | $0.017172 | $0.017172 | $0.018101 | $0.018101 | $34,820 | - |
| May-12 2026 | $0.0181 | $0.017814 | $0.018262 | $0.018018 | $36,056 | - |
| May-11 2026 | $0.018019 | $0.017922 | $0.018077 | $0.018002 | $41,652 | - |
| May-10 2026 | $0.018001 | $0.018001 | $0.018106 | $0.018102 | $48,236 | - |
| May-09 2026 | $0.018102 | $0.017514 | $0.018103 | $0.017517 | $48,612 | - |