Cap Mercado $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.013558 | $0.012874 | $0.014883 | $0.014882 | $39,977 | - |
| Apr-25 2026 | $0.014882 | $0.012819 | $0.014883 | $0.014508 | $40,043 | - |
| Apr-24 2026 | $0.014523 | $0.014489 | $0.01488 | $0.01488 | $40,548 | - |
| Apr-23 2026 | $0.01488 | $0.014876 | $0.014903 | $0.014903 | $39,999 | - |
| Apr-22 2026 | $0.014903 | $0.014898 | $0.014921 | $0.014916 | $40,063 | - |
| Apr-21 2026 | $0.014915 | $0.013358 | $0.015001 | $0.014997 | $40,083 | - |
| Apr-20 2026 | $0.014998 | $0.00970169 | $0.017277 | $0.017277 | $40,212 | - |
| Apr-19 2026 | $0.017277 | $0.00863912 | $0.017278 | $0.010798 | $26 | - |
| Apr-18 2026 | $0.010798 | $0.00395903 | $0.01365 | $0.00395964 | $278 | - |
| Apr-17 2026 | $0.00395926 | $0.00395926 | $0.021369 | $0.015699 | $5,820 | - |
| Apr-16 2026 | $0.015699 | $0.015426 | $0.016848 | $0.016848 | $685 | - |
| Apr-15 2026 | $0.016849 | $0.016847 | $0.026835 | $0.026833 | $20 | - |
| Apr-14 2026 | $0.026833 | $0.026831 | $0.048533 | $0.047748 | $13 | - |
| Apr-13 2026 | $0.047832 | $0.016863 | $1.1977 | $0.016906 | $6,044 | - |
| Apr-12 2026 | $0.017176 | $0.017174 | $0.017193 | $0.017184 | $72 | - |