Cap Mercado $2.49T -4.14%
Volume 24h $168.35B 13.12%
BTC % 50.59% -0.07%
ETH % 15.37% 0.45%
Moedas 26.827 +50
Trocas 885
Última atualização 2 Minutos atrás
Charix CHARIX TOKEN

Preços históricos de Charix (CHARIX TOKEN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $4,315,496,740,000 $4,141,808,990,000 $4,333,165,810,000 $4,153,202,979,999 - -
Oct-10 2021 $4,158,835,670,000 $4,145,570,899,999 $4,336,280,640,000 $4,320,352,120,000 - -
Oct-09 2021 $4,319,199,910,000 $4,282,684,700,000 $4,371,085,750,000 $4,300,081,300,000 - -
Oct-08 2021 $4,299,279,310,000 $4,285,749,750,000 $4,529,331,600,000 $4,500,895,720,000 - -
Oct-07 2021 $4,500,584,780,000 $4,373,184,870,000 $4,627,378,340,000 $4,472,453,510,000 - -
Oct-06 2021 $4,469,701,160,000 $4,273,623,829,999 $4,551,593,070,000 $4,549,275,420,000 - -
Oct-05 2021 $4,549,889,960,000 $4,362,306,370,000 $4,554,191,880,000 $4,371,268,900,000 - -
Oct-04 2021 $4,370,114,030,000 $4,236,702,960,000 $4,416,967,540,000 $4,415,382,530,000 - -
Oct-03 2021 $4,416,571,880,000 $4,341,584,780,000 $4,479,614,280,000 $4,394,532,670,000 - -
Oct-02 2021 $4,392,088,919,999 $4,221,017,840,000 $4,487,029,350,000 $4,312,456,610,000 - -
Oct-01 2021 $4,311,262,769,999 $3,926,241,699,999 $4,330,800,089,999 $3,959,546,570,000 - -
Sep-30 2021 $3,958,497,030,000 $3,754,719,890,000 $3,973,354,009,999 $3,767,517,719,999 - -
Sep-29 2021 $3,769,300,319,999 $3,410,274,450,000 $3,830,599,490,000 $3,414,143,869,999 - -
Sep-28 2021 $3,417,240,810,000 $3,396,186,720,000 $3,530,707,090,000 $3,460,000,000,000 - -
Sep-27 2021 $3,460,000,000,000 $3,450,000,000,000 $3,660,000,000,000 $3,530,000,000,000 - -

Análise histórica e de mercado do preço de Charix (CHARIX TOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 131 dias, a partir do dia 16-12-2023.